Страница результатов 3 - Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (168)
- {{item.name}}
- Все секторы
- Материалы (168)
Химикаты (168)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥5.52B 767.32M USD | CN¥103.41M 14.38M USD | CN¥9.11 1.27 USD | CN¥9.72 1.35 USD | CN¥5.52B 767.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.73 1.49 USD |
-1.38
|
CN¥5.51B 765.55M USD | CN¥4.14M 576.26K USD | CN¥10.58 1.47 USD | CN¥10.85 1.51 USD | CN¥5.51B 765.55M USD | 22.82 | CN¥0.47 0.07 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.02 2.09 USD |
-1.25
|
CN¥5.50B 765.09M USD | CN¥3.02M 420.47K USD | CN¥15.00 2.09 USD | CN¥15.21 2.11 USD | CN¥5.50B 765.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥52.71 7.33 USD |
+1.42
|
CN¥5.46B 759.72M USD | CN¥2.99M 415.91K USD | CN¥51.75 7.2 USD | CN¥53.90 7.49 USD | CN¥5.46B 759.72M USD | 77.51 | CN¥0.68 0.09 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥5.36B 744.97M USD | CN¥5.77M 801.93K USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥5.36B 744.97M USD | 142.55 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.54 0.91 USD |
+0.62
|
CN¥5.31B 738.72M USD | CN¥21.59M 3M USD | CN¥6.33 0.88 USD | CN¥6.62 0.92 USD | CN¥5.31B 738.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.49 1.32 USD |
+9.97
|
CN¥5.25B 730.1M USD | CN¥32.96M 4.58M USD | CN¥8.52 1.18 USD | CN¥9.49 1.32 USD | CN¥5.25B 730.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥5.24B 729.03M USD | CN¥6.12M 850.99K USD | CN¥15.26 2.12 USD | CN¥15.57 2.16 USD | CN¥5.24B 729.03M USD | 38.42 | CN¥0.40 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.19B 722.02M USD | CN¥10.18M 1.42M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.12 3.49 USD |
-0.91
|
CN¥5.14B 715M USD | CN¥2.80M 389.22K USD | CN¥25.01 3.48 USD | CN¥25.37 3.53 USD | CN¥5.14B 715M USD | 21.28 | CN¥1.18 0.16 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.61 5.23 USD |
-2.82
|
CN¥4.92B 683.51M USD | CN¥994.05K 138.22K USD | CN¥37.50 5.21 USD | CN¥38.83 5.4 USD | CN¥4.92B 683.51M USD | 43.73 | CN¥0.86 0.12 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.37 1.44 USD |
+2.67
|
CN¥4.88B 678.26M USD | CN¥6.52M 907.18K USD | CN¥10.11 1.41 USD | CN¥10.46 1.45 USD | CN¥4.88B 678.26M USD | 30.50 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.93 5 USD |
+4.54
|
CN¥4.83B 672.12M USD | CN¥5.33M 741.74K USD | CN¥34.02 4.73 USD | CN¥36.48 5.07 USD | CN¥4.83B 672.12M USD | 46.06 | CN¥0.78 0.11 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.76 2.33 USD |
-0.06
|
CN¥4.69B 652.65M USD | CN¥10.59M 1.47M USD | CN¥16.53 2.3 USD | CN¥16.98 2.36 USD | CN¥4.69B 652.65M USD | 0 | -CN¥2.17 -0.3 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.14 4.19 USD |
-1.92
|
CN¥4.68B 650.31M USD | CN¥1.24M 172.93K USD | CN¥29.38 4.09 USD | CN¥31.40 4.37 USD | CN¥4.68B 650.31M USD | 115.92 | CN¥0.26 0.04 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥4.64B 644.69M USD | CN¥13.19M 1.83M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.64B 644.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.59 0.5 USD |
+0.56
|
CN¥4.58B 637.07M USD | CN¥14.89M 2.07M USD | CN¥3.47 0.48 USD | CN¥3.63 0.5 USD | CN¥4.58B 637.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.43 2.15 USD |
+0.98
|
CN¥4.50B 626.16M USD | CN¥6.16M 856.99K USD | CN¥15.17 2.11 USD | CN¥15.76 2.19 USD | CN¥4.50B 626.16M USD | 30.25 | CN¥0.51 0.07 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.63 0.5 USD |
+3.13
|
CN¥4.47B 622.06M USD | CN¥15.95M 2.22M USD | CN¥3.51 0.49 USD | CN¥3.65 0.51 USD | CN¥4.47B 622.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.68 2.04 USD |
+1.24
|
CN¥4.45B 618.57M USD | CN¥2.08M 288.96K USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥4.45B 618.57M USD | 19.06 | CN¥0.77 0.11 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.04 1.81 USD |
+0.85
|
CN¥4.34B 603.06M USD | CN¥3.81M 529.33K USD | CN¥12.88 1.79 USD | CN¥13.19 1.83 USD | CN¥4.34B 603.06M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.05 1.81 USD |
+2.43
|
CN¥4.33B 602.18M USD | CN¥6.77M 941.59K USD | CN¥12.52 1.74 USD | CN¥13.17 1.83 USD | CN¥4.33B 602.18M USD | 145.00 | CN¥0.09 0.01 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.51 1.88 USD |
+0.52
|
CN¥4.22B 586.54M USD | CN¥6.37M 885.2K USD | CN¥13.30 1.85 USD | CN¥13.65 1.9 USD | CN¥4.22B 586.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.80 3.59 USD |
+0.31
|
CN¥4.19B 582.9M USD | CN¥1.59M 220.49K USD | CN¥25.26 3.51 USD | CN¥25.98 3.61 USD | CN¥4.19B 582.9M USD | 19.11 | CN¥1.35 0.19 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.44 1.45 USD |
-0.48
|
CN¥4.00B 556.69M USD | CN¥1.89M 262.33K USD | CN¥10.33 1.44 USD | CN¥10.54 1.47 USD | CN¥4.00B 556.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.88 0.82 USD |
-0.51
|
CN¥4.00B 556.21M USD | CN¥5.93M 824.05K USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥4.00B 556.21M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.54 3.41 USD |
+2.76
|
CN¥3.96B 550.13M USD | CN¥4.65M 646.99K USD | CN¥23.80 3.31 USD | CN¥25.00 3.48 USD | CN¥3.96B 550.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.08 0.85 USD |
0
|
CN¥3.95B 549.62M USD | CN¥10.93M 1.52M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥3.95B 549.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.98 5.42 USD |
+3.04
|
CN¥3.90B 541.99M USD | CN¥1.54M 213.9K USD | CN¥37.43 5.2 USD | CN¥40.20 5.59 USD | CN¥3.90B 541.99M USD | 114.64 | CN¥0.34 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.65 1.34 USD |
+1.69
|
CN¥3.80B 528.84M USD | CN¥6.95M 966.05K USD | CN¥9.35 1.3 USD | CN¥9.71 1.35 USD | CN¥3.80B 528.84M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.63 2.31 USD |
+1.4
|
CN¥3.78B 525.53M USD | CN¥2.77M 385.72K USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥3.78B 525.53M USD | 55.43 | CN¥0.30 0.04 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.15 0.3 USD |
+0.94
|
CN¥3.72B 517.7M USD | CN¥30.45M 4.23M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥3.72B 517.7M USD | 107.50 | CN¥0.02 0.002 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.64 1.06 USD |
+2.96
|
CN¥3.68B 512.15M USD | CN¥13.82M 1.92M USD | CN¥7.38 1.03 USD | CN¥7.72 1.07 USD | CN¥3.68B 512.15M USD | 40.21 | CN¥0.19 0.03 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.11 2.66 USD |
-5.26
|
CN¥3.65B 507.86M USD | CN¥11.26M 1.57M USD | CN¥18.80 2.61 USD | CN¥20.35 2.83 USD | CN¥3.65B 507.86M USD | 26.17 | CN¥0.73 0.1 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥3.65B 506.82M USD | CN¥2.66M 370.23K USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥3.65B 506.82M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥3.60B 501.24M USD | CN¥3.30M 458.3K USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥3.60B 501.24M USD | 56.83 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.11 0.85 USD |
+1.16
|
CN¥3.57B 496.75M USD | CN¥5.96M 828.88K USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.46 2.98 USD |
-1.01
|
CN¥3.53B 490.66M USD | CN¥1.10M 152.64K USD | CN¥21.35 2.97 USD | CN¥21.71 3.02 USD | CN¥3.53B 490.66M USD | 238.44 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.00 1.25 USD |
-0.22
|
CN¥3.49B 485.18M USD | CN¥4.76M 662.14K USD | CN¥8.86 1.23 USD | CN¥9.06 1.26 USD | CN¥3.49B 485.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.67 0.79 USD |
-1.22
|
CN¥3.47B 482.49M USD | CN¥12.14M 1.69M USD | CN¥5.60 0.78 USD | CN¥5.79 0.81 USD | CN¥3.47B 482.49M USD | 47.25 | CN¥0.12 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.24 3.23 USD |
+0.56
|
CN¥3.35B 466.48M USD | CN¥1.60M 223.15K USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥3.35B 466.48M USD | 12.36 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.24 5.46 USD |
-2.05
|
CN¥3.30B 459.11M USD | CN¥2.75M 382.63K USD | CN¥38.80 5.39 USD | CN¥40.30 5.6 USD | CN¥3.30B 459.11M USD | 206.52 | CN¥0.19 0.03 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥3.21B 445.65M USD | CN¥1.22M 169.57K USD | CN¥17.00 2.36 USD | CN¥17.28 2.4 USD | CN¥3.21B 445.65M USD | 29.06 | CN¥0.59 0.08 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.15 0.58 USD |
+0.97
|
CN¥3.17B 440.26M USD | CN¥5.02M 698.59K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥3.17B 440.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.11 0.85 USD |
+2
|
CN¥3.14B 437.01M USD | CN¥20.28M 2.82M USD | CN¥5.81 0.81 USD | CN¥6.22 0.86 USD | CN¥3.14B 437.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.04 0.42 USD |
+0.66
|
CN¥3.09B 429.68M USD | CN¥19.20M 2.67M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥3.09B 429.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.41 1.17 USD |
-1.29
|
CN¥3.04B 422.3M USD | CN¥4.05M 562.49K USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥3.04B 422.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥3.03B 421.62M USD | CN¥17.55M 2.44M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.03B 421.62M USD | 79.20 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.99B 415.91M USD | CN¥4.89M 679.84K USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥2.99B 415.91M USD | 28.07 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.51 1.74 USD |
+2.54
|
CN¥2.89B 402.08M USD | CN¥3.47M 482.48K USD | CN¥12.15 1.69 USD | CN¥12.54 1.74 USD | CN¥2.89B 402.08M USD | 41.70 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.25 1.7 USD |
+1.74
|
CN¥2.88B 399.85M USD | CN¥6.72M 934.92K USD | CN¥11.94 1.66 USD | CN¥12.35 1.72 USD | CN¥2.88B 399.85M USD | 245.00 | CN¥0.05 0.006 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥2.82B 392.43M USD | CN¥26.89M 3.74M USD | CN¥2.78 0.39 USD | CN¥2.89 0.4 USD | CN¥2.82B 392.43M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.99 1.95 USD |
-0.78
|
CN¥2.82B 391.58M USD | CN¥5.85M 813.26K USD | CN¥13.91 1.93 USD | CN¥14.27 1.98 USD | CN¥2.82B 391.58M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.64 1.62 USD |
+4.3
|
CN¥2.79B 388.43M USD | CN¥21.81M 3.03M USD | CN¥11.14 1.55 USD | CN¥12.18 1.69 USD | CN¥2.79B 388.43M USD | 64.66 | CN¥0.18 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.14 1.27 USD |
-0.76
|
CN¥2.79B 387.43M USD | CN¥3.42M 476.08K USD | CN¥9.02 1.25 USD | CN¥9.22 1.28 USD | CN¥2.79B 387.43M USD | 23.43 | CN¥0.39 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.94 3.19 USD |
+0.61
|
CN¥2.53B 351.49M USD | CN¥2.34M 325.1K USD | CN¥22.58 3.14 USD | CN¥23.26 3.23 USD | CN¥2.53B 351.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.72 1.63 USD |
+1.21
|
CN¥2.52B 350.39M USD | CN¥13.78M 1.92M USD | CN¥11.56 1.61 USD | CN¥11.85 1.65 USD | CN¥2.52B 350.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.76 4.14 USD |
-0.93
|
CN¥2.50B 347.59M USD | CN¥2.86M 398.13K USD | CN¥29.69 4.13 USD | CN¥30.35 4.22 USD | CN¥2.50B 347.59M USD | 26.10 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.43 1.59 USD |
+0.79
|
CN¥2.46B 341.7M USD | CN¥2.47M 343.01K USD | CN¥11.18 1.55 USD | CN¥11.51 1.6 USD | CN¥2.46B 341.7M USD | 34.63 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.35 2.55 USD |
+0.05
|
CN¥2.38B 330.77M USD | CN¥1.23M 171.26K USD | CN¥18.20 2.53 USD | CN¥18.60 2.59 USD | CN¥2.38B 330.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.35 0.6 USD |
+1.16
|
CN¥2.26B 314.44M USD | CN¥11.89M 1.65M USD | CN¥4.23 0.59 USD | CN¥4.39 0.61 USD | CN¥2.26B 314.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.27 1.71 USD |
+1.32
|
CN¥2.24B 311.02M USD | CN¥2.62M 363.98K USD | CN¥11.92 1.66 USD | CN¥12.37 1.72 USD | CN¥2.24B 311.02M USD | 49.07 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.06 2.93 USD |
+0.1
|
CN¥2.23B 310.45M USD | CN¥1.13M 157.54K USD | CN¥20.68 2.88 USD | CN¥21.17 2.94 USD | CN¥2.23B 310.45M USD | 30.97 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥2.12B 295.07M USD | CN¥21.85M 3.04M USD | CN¥6.16 0.86 USD | CN¥6.78 0.94 USD | CN¥2.12B 295.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.58 3.56 USD |
-0.51
|
CN¥1.91B 266.04M USD | CN¥1.63M 227.09K USD | CN¥25.06 3.48 USD | CN¥25.96 3.61 USD | CN¥1.91B 266.04M USD | 65.58 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥1.88B 261.36M USD | CN¥10.19M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.68 0.93 USD | CN¥1.88B 261.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.18 1.42 USD |
-0.49
|
CN¥1.63B 226.5M USD | CN¥1.62M 225.36K USD | CN¥9.83 1.37 USD | CN¥10.32 1.43 USD | CN¥1.63B 226.5M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥1.37B 190.02M USD | CN¥5.44M 756.27K USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥1.37B 190.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}