Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (168)
- {{item.name}}
- Все секторы
- Материалы (168)
Химикаты (168)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.19 2.67 USD |
+2.18
|
CN¥135.08B 18.78B USD | CN¥20.16M 2.8M USD | CN¥18.85 2.62 USD | CN¥19.44 2.7 USD | CN¥135.08B 18.78B USD | 19.58 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.82 8.87 USD |
+1.32
|
CN¥133.81B 18.61B USD | CN¥42.33M 5.89M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥133.81B 18.61B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.09 2.52 USD |
+1.29
|
CN¥132.66B 18.45B USD | CN¥16.48M 2.29M USD | CN¥17.75 2.47 USD | CN¥18.23 2.53 USD | CN¥132.66B 18.45B USD | 12.30 | CN¥1.47 0.2 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.38 10.48 USD |
+0.25
|
CN¥118.36B 16.46B USD | CN¥7.17M 997.48K USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥118.36B 16.46B USD | 34.10 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.02 5.01 USD |
-0.63
|
CN¥97.24B 13.52B USD | CN¥13.04M 1.81M USD | CN¥35.80 4.98 USD | CN¥36.60 5.09 USD | CN¥97.24B 13.52B USD | 24.50 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.70 1.35 USD |
+2.54
|
CN¥96.90B 13.47B USD | CN¥30.33M 4.22M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥96.90B 13.47B USD | 121.25 | CN¥0.08 0.01 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.86 4.15 USD |
+1.81
|
CN¥63.40B 8.82B USD | CN¥17.69M 2.46M USD | CN¥29.27 4.07 USD | CN¥30.28 4.21 USD | CN¥63.40B 8.82B USD | 19.51 | CN¥1.53 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.64 7.18 USD |
-0.02
|
CN¥61.05B 8.49B USD | CN¥4.29M 596.33K USD | CN¥51.15 7.11 USD | CN¥52.51 7.3 USD | CN¥61.05B 8.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.41 4.78 USD |
-1.97
|
CN¥57.74B 8.03B USD | CN¥45.83M 6.37M USD | CN¥33.84 4.71 USD | CN¥36.00 5.01 USD | CN¥57.74B 8.03B USD | 32.77 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥40.25B 5.6B USD | CN¥33.24M 4.62M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥40.25B 5.6B USD | 11.92 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.00 4.17 USD |
-0.73
|
CN¥38.70B 5.38B USD | CN¥2.99M 415.97K USD | CN¥29.95 4.16 USD | CN¥30.38 4.22 USD | CN¥38.70B 5.38B USD | 26.31 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.14 4.61 USD |
+3.08
|
CN¥36.56B 5.08B USD | CN¥14.54M 2.02M USD | CN¥31.90 4.44 USD | CN¥33.27 4.63 USD | CN¥36.56B 5.08B USD | 23.01 | CN¥1.44 0.2 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.54 4.11 USD |
-1.57
|
CN¥35.17B 4.89B USD | CN¥54.39M 7.56M USD | CN¥29.31 4.08 USD | CN¥30.11 4.19 USD | CN¥35.17B 4.89B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.25 7.96 USD |
-0.09
|
CN¥34.95B 4.86B USD | CN¥1.70M 235.75K USD | CN¥57.01 7.93 USD | CN¥57.70 8.02 USD | CN¥34.95B 4.86B USD | 19.40 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.25 6.57 USD |
+0.02
|
CN¥34.08B 4.74B USD | CN¥1.08M 149.81K USD | CN¥47.03 6.54 USD | CN¥47.64 6.62 USD | CN¥34.08B 4.74B USD | 51.35 | CN¥0.92 0.13 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.20 8.37 USD |
0
|
CN¥30.56B 4.25B USD | CN¥2.46M 341.92K USD | CN¥59.61 8.29 USD | CN¥61.39 8.54 USD | CN¥30.56B 4.25B USD | 36.48 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.74 4.55 USD |
+1.3
|
CN¥29.97B 4.17B USD | CN¥63.00M 8.76M USD | CN¥31.69 4.41 USD | CN¥33.47 4.65 USD | CN¥29.97B 4.17B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥41.82 5.81 USD |
+6.57
|
CN¥26.45B 3.68B USD | CN¥8.32M 1.16M USD | CN¥39.11 5.44 USD | CN¥42.18 5.86 USD | CN¥26.45B 3.68B USD | 43.11 | CN¥0.97 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.05 0.98 USD |
+2.47
|
CN¥26.20B 3.64B USD | CN¥32.24M 4.48M USD | CN¥6.87 0.96 USD | CN¥7.20 1 USD | CN¥26.20B 3.64B USD | 24.31 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.66 2.32 USD |
+0.97
|
CN¥25.40B 3.53B USD | CN¥8.92M 1.24M USD | CN¥16.46 2.29 USD | CN¥17.14 2.38 USD | CN¥25.40B 3.53B USD | 20.56 | CN¥0.81 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.45 4.23 USD |
+1.7
|
CN¥25.31B 3.52B USD | CN¥12.03M 1.67M USD | CN¥29.75 4.14 USD | CN¥30.80 4.28 USD | CN¥25.31B 3.52B USD | 46.84 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.58 2.58 USD |
+0.49
|
CN¥24.81B 3.45B USD | CN¥5.28M 733.46K USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥24.81B 3.45B USD | 84.45 | CN¥0.22 0.03 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.90 1.24 USD |
+0.91
|
CN¥23.87B 3.32B USD | CN¥4.03M 560.18K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥23.87B 3.32B USD | 19.77 | CN¥0.45 0.06 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.84 3.18 USD |
-0.48
|
CN¥23.25B 3.23B USD | CN¥69.85M 9.71M USD | CN¥22.52 3.13 USD | CN¥23.66 3.29 USD | CN¥23.25B 3.23B USD | 91.35 | CN¥0.25 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.84 3.73 USD |
+0.52
|
CN¥22.72B 3.16B USD | CN¥9.08M 1.26M USD | CN¥26.50 3.68 USD | CN¥27.29 3.79 USD | CN¥22.72B 3.16B USD | 21.64 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.73 4.97 USD |
+1.71
|
CN¥21.71B 3.02B USD | CN¥5.45M 757.91K USD | CN¥34.82 4.84 USD | CN¥35.84 4.98 USD | CN¥21.71B 3.02B USD | 16.16 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.68 1.62 USD |
-1.18
|
CN¥21.56B 3B USD | CN¥18.28M 2.54M USD | CN¥11.66 1.62 USD | CN¥11.88 1.65 USD | CN¥21.56B 3B USD | 53.09 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.96 3.19 USD |
-1.46
|
CN¥21.24B 2.95B USD | CN¥34.59M 4.81M USD | CN¥22.83 3.17 USD | CN¥23.47 3.26 USD | CN¥21.24B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.82 1.5 USD |
+0.93
|
CN¥20.44B 2.84B USD | CN¥18.68M 2.6M USD | CN¥10.58 1.47 USD | CN¥10.94 1.52 USD | CN¥20.44B 2.84B USD | 37.31 | CN¥0.29 0.04 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.68 3.85 USD |
-4.52
|
CN¥19.67B 2.74B USD | CN¥17.95M 2.5M USD | CN¥27.33 3.8 USD | CN¥28.73 3.99 USD | CN¥19.67B 2.74B USD | 55.35 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.19 0.3 USD |
+0.46
|
CN¥19.34B 2.69B USD | CN¥75.05M 10.44M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥19.34B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.07 1.96 USD |
-1.61
|
CN¥18.97B 2.64B USD | CN¥25.31M 3.52M USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥18.97B 2.64B USD | 140.69 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.75 0.66 USD |
0
|
CN¥18.08B 2.51B USD | CN¥16.55M 2.3M USD | CN¥4.71 0.65 USD | CN¥4.75 0.66 USD | CN¥18.08B 2.51B USD | 39.58 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.99 4.87 USD |
+0.75
|
CN¥17.54B 2.44B USD | CN¥88.48M 12.3M USD | CN¥34.60 4.81 USD | CN¥36.49 5.07 USD | CN¥17.54B 2.44B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.70 10.11 USD |
-1.86
|
CN¥16.92B 2.35B USD | CN¥5.29M 736.23K USD | CN¥72.33 10.06 USD | CN¥74.62 10.38 USD | CN¥16.92B 2.35B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥15.56B 2.16B USD | CN¥4.95M 687.63K USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥15.56B 2.16B USD | 24.43 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.23 3.09 USD |
+10
|
CN¥15.46B 2.15B USD | CN¥107.33M 14.92M USD | CN¥21.41 2.98 USD | CN¥22.23 3.09 USD | CN¥15.46B 2.15B USD | 246.99 | CN¥0.09 0.01 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥58.49 8.13 USD |
+2.24
|
CN¥15.30B 2.13B USD | CN¥3.59M 498.64K USD | CN¥56.68 7.88 USD | CN¥58.80 8.18 USD | CN¥15.30B 2.13B USD | 100.84 | CN¥0.58 0.08 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.73 4.69 USD |
+2.74
|
CN¥14.83B 2.06B USD | CN¥11.97M 1.66M USD | CN¥32.88 4.57 USD | CN¥34.09 4.74 USD | CN¥14.83B 2.06B USD | 35.50 | CN¥0.95 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.52 USD |
+0.81
|
CN¥14.82B 2.06B USD | CN¥8.84M 1.23M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥14.82B 2.06B USD | 74.59 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.2
|
$2.02B — | $37.30K — | $0.49 — | $0.50 — | $2.02B — | 12.42 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.56 1.75 USD |
+1.78
|
CN¥13.97B 1.94B USD | CN¥6.07M 843.44K USD | CN¥12.28 1.71 USD | CN¥12.66 1.76 USD | CN¥13.97B 1.94B USD | 54.60 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.67 1.62 USD |
+0.52
|
CN¥13.50B 1.88B USD | CN¥6.12M 850.31K USD | CN¥11.51 1.6 USD | CN¥11.85 1.65 USD | CN¥13.50B 1.88B USD | 16.91 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.44 2.01 USD |
+0.49
|
CN¥13.33B 1.85B USD | CN¥12.85M 1.79M USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥13.33B 1.85B USD | 53.48 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.74 3.58 USD |
+0.55
|
CN¥13.15B 1.83B USD | CN¥3.25M 452.05K USD | CN¥25.45 3.54 USD | CN¥26.00 3.62 USD | CN¥13.15B 1.83B USD | 18.92 | CN¥1.36 0.19 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.47 7.02 USD |
-0.65
|
CN¥13.10B 1.82B USD | CN¥11.81M 1.64M USD | CN¥49.33 6.86 USD | CN¥50.99 7.09 USD | CN¥13.10B 1.82B USD | 74.22 | CN¥0.68 0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.03 0.84 USD |
+1.69
|
CN¥12.48B 1.73B USD | CN¥23.36M 3.25M USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥12.48B 1.73B USD | 23.19 | CN¥0.26 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.81 2.62 USD |
+1.51
|
CN¥12.41B 1.73B USD | CN¥8.06M 1.12M USD | CN¥18.38 2.56 USD | CN¥18.86 2.62 USD | CN¥12.41B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.88 5.96 USD |
-1.99
|
CN¥12.01B 1.67B USD | CN¥8.16M 1.13M USD | CN¥42.85 5.96 USD | CN¥43.88 6.1 USD | CN¥12.01B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.60 0.64 USD |
+0.88
|
CN¥11.91B 1.66B USD | CN¥15.64M 2.17M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.59 2.86 USD |
+2.18
|
CN¥11.70B 1.63B USD | CN¥5.96M 829.09K USD | CN¥20.15 2.8 USD | CN¥20.81 2.89 USD | CN¥11.70B 1.63B USD | 21.22 | CN¥0.97 0.13 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.93 1.1 USD |
+1.28
|
CN¥11.63B 1.62B USD | CN¥12.70M 1.77M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥11.63B 1.62B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥27.44 3.82 USD |
+6.65
|
CN¥11.54B 1.6B USD | CN¥35.82M 4.98M USD | CN¥26.30 3.66 USD | CN¥27.99 3.89 USD | CN¥11.54B 1.6B USD | 98.00 | CN¥0.28 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.12 3.21 USD |
-0.99
|
CN¥11.52B 1.6B USD | CN¥5.79M 805K USD | CN¥23.08 3.21 USD | CN¥23.29 3.24 USD | CN¥11.52B 1.6B USD | 16.16 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.42 1.17 USD |
+1.94
|
CN¥11.42B 1.59B USD | CN¥11.83M 1.64M USD | CN¥8.24 1.15 USD | CN¥8.44 1.17 USD | CN¥11.42B 1.59B USD | 10.79 | CN¥0.78 0.11 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.76 1.64 USD |
-0.51
|
CN¥11.38B 1.58B USD | CN¥24.44M 3.4M USD | CN¥11.50 1.6 USD | CN¥12.02 1.67 USD | CN¥11.38B 1.58B USD | 98.00 | CN¥0.12 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.34 0.88 USD |
-0.16
|
CN¥11.17B 1.55B USD | CN¥14.45M 2.01M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥11.17B 1.55B USD | 317.00 | CN¥0.02 0.002 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.99 0.97 USD |
-0.57
|
CN¥10.38B 1.44B USD | CN¥14.03M 1.95M USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥10.38B 1.44B USD | 174.75 | CN¥0.04 0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.56 3.55 USD |
-0.47
|
CN¥10.32B 1.44B USD | CN¥1.02M 141.52K USD | CN¥25.53 3.55 USD | CN¥25.88 3.6 USD | CN¥10.32B 1.44B USD | 69.08 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.41 5.76 USD |
-0.6
|
CN¥10.27B 1.43B USD | CN¥1.53M 212.44K USD | CN¥40.88 5.68 USD | CN¥41.64 5.79 USD | CN¥10.27B 1.43B USD | 66.79 | CN¥0.62 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
-0.46
|
$1.33B — | $425.90K — | $0.64 — | $0.66 — | $1.33B — | 6.47 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.75 2.47 USD |
-0.06
|
CN¥9.46B 1.31B USD | CN¥1.43M 198.46K USD | CN¥17.66 2.46 USD | CN¥17.87 2.48 USD | CN¥9.46B 1.31B USD | 9.05 | CN¥1.96 0.27 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.73 0.8 USD |
+1.24
|
CN¥9.40B 1.31B USD | CN¥4.67M 648.98K USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥9.40B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.99 1.67 USD |
0
|
CN¥9.29B 1.29B USD | CN¥7.86M 1.09M USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥9.29B 1.29B USD | 36.33 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.55 2.3 USD |
+0.55
|
CN¥9.09B 1.26B USD | CN¥7.05M 980.1K USD | CN¥16.21 2.25 USD | CN¥16.65 2.32 USD | CN¥9.09B 1.26B USD | 43.55 | CN¥0.38 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥8.74B 1.21B USD | CN¥9.54M 1.33M USD | CN¥2.40 0.33 USD | CN¥2.46 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.23 1.84 USD |
+0.15
|
CN¥8.33B 1.16B USD | CN¥7.95M 1.1M USD | CN¥13.08 1.82 USD | CN¥13.41 1.86 USD | CN¥8.33B 1.16B USD | 36.74 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.68 1.35 USD |
+2.11
|
CN¥8.30B 1.15B USD | CN¥8.78M 1.22M USD | CN¥9.44 1.31 USD | CN¥9.78 1.36 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.85 2.06 USD |
+0.27
|
CN¥8.17B 1.14B USD | CN¥1.46M 203.25K USD | CN¥14.71 2.05 USD | CN¥15.06 2.09 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.09 0.99 USD |
-0.42
|
CN¥8.04B 1.12B USD | CN¥7.76M 1.08M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥8.04B 1.12B USD | 236.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.68 0.65 USD |
+0.21
|
CN¥7.99B 1.11B USD | CN¥5.98M 830.78K USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥7.99B 1.11B USD | 117.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.82 0.95 USD |
+0.59
|
CN¥7.96B 1.11B USD | CN¥2.28M 316.95K USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥7.96B 1.11B USD | 62.00 | CN¥0.11 0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥7.93B 1.1B USD | CN¥4.99M 694.08K USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.93B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.09 1.4 USD |
+0.7
|
CN¥7.89B 1.1B USD | CN¥2.32M 322.72K USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥7.89B 1.1B USD | 15.28 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.65 0.51 USD |
+0.27
|
CN¥7.46B 1.04B USD | CN¥22.21M 3.09M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.39 2.14 USD |
-1.35
|
CN¥7.32B 1.02B USD | CN¥3.93M 546.53K USD | CN¥15.31 2.13 USD | CN¥15.53 2.16 USD | CN¥7.32B 1.02B USD | 57.00 | CN¥0.27 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.83 5.82 USD |
-1.34
|
CN¥7.32B 1.02B USD | CN¥2.67M 370.63K USD | CN¥41.66 5.79 USD | CN¥42.85 5.96 USD | CN¥7.32B 1.02B USD | 113.05 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.04 1.12 USD |
+3.88
|
CN¥7.12B 990.48M USD | CN¥58.85M 8.18M USD | CN¥7.66 1.07 USD | CN¥8.46 1.18 USD | CN¥7.12B 990.48M USD | 23.64 | CN¥0.34 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.80B 944.84M USD | CN¥11.72M 1.63M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.94 1.38 USD |
-1.09
|
CN¥6.73B 935.42M USD | CN¥15.46M 2.15M USD | CN¥9.85 1.37 USD | CN¥10.09 1.4 USD | CN¥6.73B 935.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.19 1.83 USD |
-0.38
|
CN¥6.71B 933.02M USD | CN¥2.50M 347.48K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥6.71B 933.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥33.16 4.61 USD |
-1.01
|
CN¥6.62B 920.1M USD | CN¥4.45M 618.83K USD | CN¥32.76 4.56 USD | CN¥33.67 4.68 USD | CN¥6.62B 920.1M USD | 52.63 | CN¥0.63 0.09 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.28 2.4 USD |
+0.12
|
CN¥6.61B 919.32M USD | CN¥2.54M 353.75K USD | CN¥17.11 2.38 USD | CN¥17.53 2.44 USD | CN¥6.61B 919.32M USD | 82.28 | CN¥0.21 0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥6.47B 900.09M USD | CN¥8.49M 1.18M USD | CN¥6.54 0.91 USD | CN¥6.74 0.94 USD | CN¥6.47B 900.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.91 1.38 USD |
+3.66
|
CN¥6.43B 893.64M USD | CN¥36.94M 5.14M USD | CN¥9.45 1.31 USD | CN¥9.99 1.39 USD | CN¥6.43B 893.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.89 4.16 USD |
-0.7
|
CN¥6.33B 880.06M USD | CN¥3.28M 456.44K USD | CN¥29.71 4.13 USD | CN¥30.91 4.3 USD | CN¥6.33B 880.06M USD | 87.91 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥6.10B 848.69M USD | CN¥5.47M 759.94K USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥6.10B 848.69M USD | 114.20 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.41 1.86 USD |
-0.15
|
CN¥5.97B 830.17M USD | CN¥3.29M 457.63K USD | CN¥13.30 1.85 USD | CN¥13.59 1.89 USD | CN¥5.97B 830.17M USD | 35.28 | CN¥0.38 0.05 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.35 1.44 USD |
+5.83
|
CN¥5.93B 824.75M USD | CN¥44.11M 6.13M USD | CN¥9.64 1.34 USD | CN¥10.40 1.45 USD | CN¥5.93B 824.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.32 0.74 USD |
+2.11
|
CN¥5.91B 821.06M USD | CN¥15.08M 2.1M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥5.91B 821.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.84 2.2 USD |
+1.15
|
CN¥5.85B 813.81M USD | CN¥3.16M 439.91K USD | CN¥15.60 2.17 USD | CN¥15.97 2.22 USD | CN¥5.85B 813.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.65 3.71 USD |
+0.79
|
CN¥5.82B 809.39M USD | CN¥3.24M 450.25K USD | CN¥26.06 3.62 USD | CN¥26.90 3.74 USD | CN¥5.82B 809.39M USD | 45.94 | CN¥0.58 0.08 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.13 1.83 USD |
+0.69
|
CN¥5.80B 806.88M USD | CN¥1.16M 161.82K USD | CN¥12.94 1.8 USD | CN¥13.23 1.84 USD | CN¥5.80B 806.88M USD | 69.10 | CN¥0.19 0.03 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.71 1.91 USD |
+0.29
|
CN¥5.60B 779.13M USD | CN¥1.52M 211.29K USD | CN¥13.55 1.88 USD | CN¥13.79 1.92 USD | CN¥5.60B 779.13M USD | 17.35 | CN¥0.79 0.11 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.46 5.07 USD |
+3.64
|
CN¥5.59B 776.75M USD | CN¥10.99M 1.53M USD | CN¥35.25 4.9 USD | CN¥39.25 5.46 USD | CN¥5.59B 776.75M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.55 2.02 USD |
+0.62
|
CN¥5.59B 776.61M USD | CN¥3.74M 519.48K USD | CN¥14.30 1.99 USD | CN¥14.72 2.05 USD | CN¥5.59B 776.61M USD | 72.75 | CN¥0.20 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥53.68 7.46 USD |
+4.44
|
CN¥5.56B 773.7M USD | CN¥1.66M 230.58K USD | CN¥51.03 7.1 USD | CN¥53.88 7.49 USD | CN¥5.56B 773.7M USD | 78.94 | CN¥0.68 0.09 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.54 1.05 USD |
+2.03
|
CN¥5.54B 770.85M USD | CN¥14.77M 2.05M USD | CN¥7.35 1.02 USD | CN¥7.63 1.06 USD | CN¥5.54B 770.85M USD | 107.71 | CN¥0.07 0.009 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.76 1.5 USD |
+0.19
|
CN¥5.52B 767.69M USD | CN¥998.57K 138.84K USD | CN¥10.70 1.49 USD | CN¥10.83 1.51 USD | CN¥5.52B 767.69M USD | 22.89 | CN¥0.47 0.07 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.40 1.31 USD |
-0.84
|
CN¥5.50B 764.88M USD | CN¥23.97M 3.33M USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥5.50B 764.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}