Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (171)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (171)
- {{item.name}}
- Все секторы
- Материалы (171)
Химикаты (171)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥215.09B 29.91B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥215.09B 29.91B USD | 18.58 | CN¥3.54 0.49 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.38 2.69 USD |
-1.97
|
CN¥144.98B 20.16B USD | CN¥48.21M 6.7M USD | CN¥19.33 2.69 USD | CN¥19.90 2.77 USD | CN¥144.98B 20.16B USD | 13.18 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.89 9.58 USD |
-4.82
|
CN¥141.22B 19.64B USD | CN¥78.22M 10.88M USD | CN¥68.88 9.58 USD | CN¥72.15 10.03 USD | CN¥141.22B 19.64B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.65 2.73 USD |
-1.21
|
CN¥140.01B 19.47B USD | CN¥25.64M 3.56M USD | CN¥19.58 2.72 USD | CN¥20.28 2.82 USD | CN¥140.01B 19.47B USD | 20.05 | CN¥0.98 0.14 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥110.28B 15.33B USD | CN¥54.81M 7.62M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥110.28B 15.33B USD | 135.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.60 4.95 USD |
-1.85
|
CN¥97.92B 13.62B USD | CN¥21.50M 2.99M USD | CN¥35.60 4.95 USD | CN¥36.16 5.03 USD | CN¥97.92B 13.62B USD | 24.21 | CN¥1.47 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥96.40B 13.4B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥96.40B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.38 8.4 USD |
+0.3
|
CN¥94.81B 13.18B USD | CN¥12.17M 1.69M USD | CN¥59.08 8.21 USD | CN¥61.18 8.51 USD | CN¥94.81B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥92.50B 12.86B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥92.50B 12.86B USD | 160.72 | CN¥0.29 0.04 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.61 8.29 USD |
-2.57
|
CN¥72.33B 10.06B USD | CN¥32.99M 4.59M USD | CN¥59.55 8.28 USD | CN¥62.08 8.63 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥66.74B 9.28B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥66.74B 9.28B USD | 39.37 | CN¥0.77 0.11 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥61.79B 8.59B USD | CN¥35.95M 5M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥61.79B 8.59B USD | 19.07 | CN¥1.52 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥61.58B 8.56B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥61.58B 8.56B USD | 9.83 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.16 4.75 USD |
-3.26
|
CN¥59.25B 8.24B USD | CN¥55.19M 7.67M USD | CN¥34.06 4.74 USD | CN¥35.99 5 USD | CN¥59.25B 8.24B USD | 32.53 | CN¥1.05 0.15 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.52B 7.02B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.52B 7.02B USD | 30.54 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.30B 6.99B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 471.39 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥48.99B 6.81B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥48.99B 6.81B USD | 38.51 | CN¥0.47 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥48.21B 6.7B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥48.21B 6.7B USD | 35.67 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥48.08B 6.69B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥48.08B 6.69B USD | 47.55 | CN¥1.29 0.18 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥46.46B 6.46B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥46.46B 6.46B USD | 35.52 | CN¥0.53 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥45.40B 6.31B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.93B 5.97B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.93B 5.97B USD | 28.81 | CN¥1.14 0.16 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥41.81B 5.81B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥41.81B 5.81B USD | 94.91 | CN¥0.79 0.11 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.92B 5.13B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.92B 5.13B USD | 54.56 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥36.53B 5.08B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥36.53B 5.08B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥36.17B 5.03B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥36.17B 5.03B USD | 20.04 | CN¥0.66 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.03 7.93 USD |
-1.54
|
CN¥35.36B 4.92B USD | CN¥8.15M 1.13M USD | CN¥57.03 7.93 USD | CN¥59.09 8.22 USD | CN¥35.36B 4.92B USD | 19.33 | CN¥2.95 0.41 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥34.28B 4.77B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥34.28B 4.77B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥33.06B 4.6B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥33.06B 4.6B USD | 49.85 | CN¥0.69 0.1 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.57 1.89 USD |
-3.49
|
CN¥31.63B 4.4B USD | CN¥101.76M 14.15M USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥31.32B 4.36B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.33 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.27B 4.35B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.27B 4.35B USD | 21.18 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.35B 4.22B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.35B 4.22B USD | 33.37 | CN¥1.19 0.17 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.70 4.41 USD |
-6.57
|
CN¥29.85B 4.15B USD | CN¥23.20M 3.23M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥29.85B 4.15B USD | 176.11 | CN¥0.18 0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.66 3.01 USD |
-2.96
|
CN¥29.81B 4.14B USD | CN¥67.29M 9.36M USD | CN¥21.77 3.03 USD | CN¥23.56 3.28 USD | CN¥29.81B 4.14B USD | 98.45 | CN¥0.22 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.37 7.56 USD |
-2.81
|
CN¥28.40B 3.95B USD | CN¥2.45M 340.74K USD | CN¥54.30 7.55 USD | CN¥55.99 7.79 USD | CN¥28.40B 3.95B USD | 32.95 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.47 1.04 USD |
+2.47
|
CN¥27.78B 3.86B USD | CN¥81.70M 11.36M USD | CN¥7.22 1 USD | CN¥7.69 1.07 USD | CN¥27.78B 3.86B USD | 25.75 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.97 2.5 USD |
-1.32
|
CN¥27.76B 3.86B USD | CN¥25.84M 3.59M USD | CN¥17.95 2.5 USD | CN¥19.50 2.71 USD | CN¥27.76B 3.86B USD | 22.18 | CN¥0.81 0.11 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.21 3.92 USD |
-5.81
|
CN¥27.71B 3.85B USD | CN¥202.78M 28.2M USD | CN¥27.88 3.88 USD | CN¥29.58 4.11 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥26.83B 3.73B USD | CN¥93.29M 12.97M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥26.83B 3.73B USD | 89.57 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥26.34B 3.66B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥26.34B 3.66B USD | 36.94 | CN¥0.67 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.34B 3.66B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.34B 3.66B USD | 103.71 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.62 1.34 USD |
-1.03
|
CN¥26.07B 3.62B USD | CN¥5.70M 792.07K USD | CN¥9.62 1.34 USD | CN¥9.76 1.36 USD | CN¥26.07B 3.62B USD | 21.37 | CN¥0.45 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥25.97B 3.61B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥25.97B 3.61B USD | 82.06 | CN¥0.44 0.06 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.29 5.05 USD |
+5.01
|
CN¥25.63B 3.56B USD | CN¥22.63M 3.15M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.63B 3.56B USD | 120.96 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
0
|
CN¥24.94B 3.47B USD | CN¥1.63M 226.02K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.65B 3.43B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.65B 3.43B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.88 1.79 USD |
-1
|
CN¥24.58B 3.42B USD | CN¥105.03M 14.6M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥24.58B 3.42B USD | 44.41 | CN¥0.29 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.44 6.32 USD |
-6.15
|
CN¥24.28B 3.38B USD | CN¥100.94M 14.03M USD | CN¥44.89 6.24 USD | CN¥49.60 6.9 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.39 3.95 USD |
-1.39
|
CN¥23.93B 3.33B USD | CN¥7.02M 975.98K USD | CN¥28.40 3.95 USD | CN¥28.83 4.01 USD | CN¥23.93B 3.33B USD | 43.67 | CN¥0.65 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.62 1.75 USD |
-2.62
|
CN¥23.93B 3.33B USD | CN¥44.19M 6.14M USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥23.93B 3.33B USD | 57.36 | CN¥0.22 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.58 3.83 USD |
-2.23
|
CN¥23.88B 3.32B USD | CN¥12.90M 1.79M USD | CN¥27.58 3.83 USD | CN¥28.10 3.91 USD | CN¥23.88B 3.32B USD | 22.24 | CN¥1.24 0.17 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.36 USD |
-3.85
|
CN¥23.79B 3.31B USD | CN¥178.43M 24.81M USD | CN¥16.83 2.34 USD | CN¥17.66 2.46 USD | CN¥23.79B 3.31B USD | 169.69 | CN¥0.10 0.01 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.17 5.17 USD |
+2
|
CN¥23.51B 3.27B USD | CN¥25.25M 3.51M USD | CN¥35.88 4.99 USD | CN¥38.54 5.36 USD | CN¥23.51B 3.27B USD | 38.31 | CN¥0.97 0.13 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.52 13.98 USD |
+10
|
CN¥23.39B 3.25B USD | CN¥13.78M 1.92M USD | CN¥96.00 13.35 USD | CN¥100.52 13.98 USD | CN¥23.39B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.45 5.35 USD |
+1
|
CN¥23.36B 3.25B USD | CN¥20.15M 2.8M USD | CN¥37.51 5.22 USD | CN¥39.35 5.47 USD | CN¥23.36B 3.25B USD | 17.39 | CN¥2.21 0.31 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.36 5.19 USD |
-3.98
|
CN¥23.31B 3.24B USD | CN¥11.14M 1.55M USD | CN¥37.33 5.19 USD | CN¥38.55 5.36 USD | CN¥23.31B 3.24B USD | 38.91 | CN¥0.96 0.13 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥22.40B 3.12B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥22.40B 3.12B USD | 55.07 | CN¥1.34 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
-2.43
|
CN¥21.96B 3.05B USD | CN¥67.66M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.96B 3.05B USD | 46.91 | CN¥0.12 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
-3.27
|
CN¥21.50B 2.99B USD | CN¥16.36M 2.28M USD | CN¥38.40 5.34 USD | CN¥39.47 5.49 USD | CN¥21.50B 2.99B USD | 132.41 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥21.37B 2.97B USD | CN¥454.83M 63.24M USD | CN¥2.34 0.33 USD | CN¥2.49 0.35 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.00 4.17 USD |
+1.97
|
CN¥21.32B 2.96B USD | CN¥86.49M 12.03M USD | CN¥27.59 3.84 USD | CN¥31.00 4.31 USD | CN¥21.32B 2.96B USD | 60.00 | CN¥0.50 0.07 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.78 7.89 USD |
+3.31
|
CN¥20.81B 2.89B USD | CN¥22.12M 3.07M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.81B 2.89B USD | 75.70 | CN¥0.75 0.1 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.57 3.42 USD |
-0.57
|
CN¥19.33B 2.69B USD | CN¥54.02M 7.51M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.33B 2.69B USD | 42.36 | CN¥0.58 0.08 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.33 2.41 USD |
-3.83
|
CN¥18.35B 2.55B USD | CN¥42.26M 5.88M USD | CN¥17.25 2.4 USD | CN¥17.80 2.47 USD | CN¥18.35B 2.55B USD | 69.31 | CN¥0.25 0.03 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥18.26B 2.54B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥18.26B 2.54B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.86B 2.48B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.86B 2.48B USD | 21.04 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.84B 2.48B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.84B 2.48B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥17.77B 2.47B USD | CN¥28.95M 4.03M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥17.77B 2.47B USD | 21.96 | CN¥0.30 0.04 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥17.32B 2.41B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.40B — | $226.23K — | $0.53 — | $0.53 — | $2.40B — | 13.25 | $0.04 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.38 1.17 USD |
-2.33
|
CN¥17.05B 2.37B USD | CN¥15.68M 2.18M USD | CN¥8.37 1.16 USD | CN¥8.62 1.2 USD | CN¥17.05B 2.37B USD | 27.93 | CN¥0.30 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥16.78B 2.33B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.33 7.97 USD |
-3.73
|
CN¥16.69B 2.32B USD | CN¥30.72M 4.27M USD | CN¥57.25 7.96 USD | CN¥60.50 8.41 USD | CN¥16.69B 2.32B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.15 0.58 USD |
-0.95
|
CN¥16.64B 2.31B USD | CN¥31.51M 4.38M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.64B 2.31B USD | 83.00 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
0
|
CN¥16.51B 2.3B USD | CN¥67.79M 9.43M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥16.42B 2.28B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥16.42B 2.28B USD | 201.66 | CN¥0.18 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥16.14B 2.24B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥16.14B 2.24B USD | 17.83 | CN¥3.15 0.44 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.24 1.98 USD |
-1.45
|
CN¥16.07B 2.23B USD | CN¥20.29M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥16.07B 2.23B USD | 61.91 | CN¥0.23 0.03 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.45 3.96 USD |
-6.35
|
CN¥15.13B 2.1B USD | CN¥33.69M 4.68M USD | CN¥28.43 3.95 USD | CN¥29.94 4.16 USD | CN¥15.13B 2.1B USD | 19.89 | CN¥1.43 0.2 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.82 2.89 USD |
-3.48
|
CN¥15.00B 2.09B USD | CN¥43.97M 6.11M USD | CN¥20.79 2.89 USD | CN¥21.57 3 USD | CN¥15.00B 2.09B USD | 231.33 | CN¥0.09 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥14.52B 2.02B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.51B 2.02B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.47B 2.01B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.98 0.97 USD |
+3.87
|
CN¥14.44B 2.01B USD | CN¥168.47M 23.42M USD | CN¥6.55 0.91 USD | CN¥7.21 1 USD | CN¥14.44B 2.01B USD | 26.84 | CN¥0.26 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.75 3.86 USD |
-1.6
|
CN¥14.40B 2B USD | CN¥12.41M 1.73M USD | CN¥27.62 3.84 USD | CN¥28.56 3.97 USD | CN¥14.40B 2B USD | 20.40 | CN¥1.36 0.19 USD | ||
| Novoray Corporation 688300.SS | CN¥56.51 7.86 USD |
-4.2
|
CN¥14.24B 1.98B USD | CN¥4.83M 672.08K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥14.24B 1.98B USD | 47.88 | CN¥1.18 0.16 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.95 7.5 USD |
+1.97
|
CN¥14.01B 1.95B USD | CN¥38.94M 5.41M USD | CN¥53.14 7.39 USD | CN¥56.69 7.88 USD | CN¥14.01B 1.95B USD | 79.33 | CN¥0.68 0.09 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.25 0.73 USD |
-1.87
|
CN¥13.86B 1.93B USD | CN¥70.04M 9.74M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.17 4.33 USD |
-0.45
|
CN¥13.77B 1.91B USD | CN¥5.69M 791.85K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.77B 1.91B USD | 33.15 | CN¥0.94 0.13 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.70B 1.9B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.70B 1.9B USD | 65.95 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}