Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (171)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (171)
- {{item.name}}
- Все секторы
- Материалы (171)
Химикаты (171)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.91 9.44 USD |
+0.21
|
CN¥212.59B 29.56B USD | CN¥8.54M 1.19M USD | CN¥67.40 9.37 USD | CN¥68.39 9.51 USD | CN¥212.59B 29.56B USD | 19.18 | CN¥3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.88 2.76 USD |
+0.45
|
CN¥145.79B 20.27B USD | CN¥84.92M 11.81M USD | CN¥19.57 2.72 USD | CN¥20.27 2.82 USD | CN¥145.79B 20.27B USD | 13.52 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.88 2.76 USD |
-0.2
|
CN¥139.94B 19.46B USD | CN¥8.56M 1.19M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥139.94B 19.46B USD | 20.28 | CN¥0.98 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥70.77 9.84 USD |
+4.26
|
CN¥136.94B 19.04B USD | CN¥39.39M 5.48M USD | CN¥67.85 9.43 USD | CN¥71.35 9.92 USD | CN¥136.94B 19.04B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.03 1.53 USD |
-0.27
|
CN¥110.18B 15.32B USD | CN¥10.23M 1.42M USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥110.18B 15.32B USD | 137.87 | CN¥0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.54 4.94 USD |
+1.31
|
CN¥95.95B 13.34B USD | CN¥7.03M 977.32K USD | CN¥35.04 4.87 USD | CN¥35.65 4.96 USD | CN¥95.95B 13.34B USD | 24.17 | CN¥1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥59.60 8.29 USD |
+5.41
|
CN¥93.59B 13.01B USD | CN¥9.30M 1.29M USD | CN¥57.03 7.93 USD | CN¥60.22 8.37 USD | CN¥93.59B 13.01B USD | 26.96 | CN¥2.21 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥132.47M 18.42M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.73 7.89 USD |
+4.86
|
CN¥91.91B 12.78B USD | CN¥40.01M 5.56M USD | CN¥53.62 7.46 USD | CN¥57.10 7.94 USD | CN¥91.91B 12.78B USD | 0 | -CN¥1.23 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.12 8.22 USD |
+4.27
|
CN¥69.89B 9.72B USD | CN¥19.34M 2.69M USD | CN¥57.30 7.97 USD | CN¥60.30 8.38 USD | CN¥69.89B 9.72B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.74 4.27 USD |
+6.55
|
CN¥65.67B 9.13B USD | CN¥26.69M 3.71M USD | CN¥28.86 4.01 USD | CN¥30.93 4.3 USD | CN¥65.67B 9.13B USD | 39.92 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.01 4.03 USD |
+1.22
|
CN¥61.59B 8.56B USD | CN¥7.55M 1.05M USD | CN¥28.18 3.92 USD | CN¥29.10 4.05 USD | CN¥61.59B 8.56B USD | 19.08 | CN¥1.52 0.21 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥37.70M 5.24M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥10.66M 1.48M USD | CN¥46.09 6.41 USD | CN¥47.46 6.6 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.85 1.37 USD |
+0.72
|
CN¥48.88B 6.8B USD | CN¥7.27M 1.01M USD | CN¥9.70 1.35 USD | CN¥9.86 1.37 USD | CN¥48.88B 6.8B USD | 29.84 | CN¥0.33 0.05 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.47 2.57 USD |
+1.6
|
CN¥48.70B 6.77B USD | CN¥17.18M 2.39M USD | CN¥18.11 2.52 USD | CN¥18.49 2.57 USD | CN¥48.70B 6.77B USD | 39.29 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥119.01 16.55 USD |
+2.6
|
CN¥48.00B 6.67B USD | CN¥4.44M 617.59K USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥48.00B 6.67B USD | 566.71 | CN¥0.21 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥63.29 8.8 USD |
+15.64
|
CN¥47.33B 6.58B USD | CN¥40.94M 5.69M USD | CN¥58.00 8.06 USD | CN¥64.50 8.97 USD | CN¥47.33B 6.58B USD | 49.06 | CN¥1.29 0.18 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.44 7.01 USD |
+3.64
|
CN¥47.31B 6.58B USD | CN¥9.42M 1.31M USD | CN¥48.63 6.76 USD | CN¥50.61 7.04 USD | CN¥47.31B 6.58B USD | 36.28 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.35 2.69 USD |
+1.26
|
CN¥46.17B 6.42B USD | CN¥3.95M 548.55K USD | CN¥19.07 2.65 USD | CN¥19.39 2.7 USD | CN¥46.17B 6.42B USD | 36.50 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.33 0.74 USD |
+0.38
|
CN¥44.97B 6.25B USD | CN¥13.09M 1.82M USD | CN¥5.31 0.74 USD | CN¥5.34 0.74 USD | CN¥44.97B 6.25B USD | 13.32 | CN¥0.40 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥36.97 5.14 USD |
+7.87
|
CN¥44.01B 6.12B USD | CN¥132.11M 18.37M USD | CN¥33.51 4.66 USD | CN¥37.17 5.17 USD | CN¥44.01B 6.12B USD | 0 | -CN¥0.21 -0.02 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.57 4.67 USD |
+2.6
|
CN¥43.31B 6.02B USD | CN¥7.17M 996.4K USD | CN¥32.74 4.55 USD | CN¥33.66 4.68 USD | CN¥43.31B 6.02B USD | 29.44 | CN¥1.14 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥81.14 11.28 USD |
+6.12
|
CN¥42.38B 5.89B USD | CN¥16.54M 2.3M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥42.38B 5.89B USD | 101.42 | CN¥0.80 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.39 7.15 USD |
-0.23
|
CN¥37.07B 5.15B USD | CN¥657.21K 91.38K USD | CN¥51.32 7.14 USD | CN¥51.97 7.23 USD | CN¥37.07B 5.15B USD | 55.85 | CN¥0.92 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.45 1.87 USD |
+0.6
|
CN¥36.22B 5.04B USD | CN¥13.90M 1.93M USD | CN¥13.24 1.84 USD | CN¥13.49 1.88 USD | CN¥36.22B 5.04B USD | 20.37 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
-0.03
|
CN¥35.94B 5B USD | CN¥36.12M 5.02M USD | CN¥31.20 4.34 USD | CN¥33.12 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.02 1.53 USD |
+0.18
|
CN¥35.85B 4.98B USD | CN¥6.65M 925.31K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥35.85B 4.98B USD | 17.21 | CN¥0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.20 7.95 USD |
+0.95
|
CN¥34.92B 4.86B USD | CN¥3.02M 419.97K USD | CN¥55.88 7.77 USD | CN¥57.20 7.95 USD | CN¥34.92B 4.86B USD | 19.38 | CN¥2.95 0.41 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.07 6.41 USD |
+0.68
|
CN¥33.99B 4.73B USD | CN¥1.32M 183.36K USD | CN¥45.63 6.34 USD | CN¥46.61 6.48 USD | CN¥33.99B 4.73B USD | 51.18 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.46 4.93 USD |
+1.58
|
CN¥33.57B 4.67B USD | CN¥4.49M 623.74K USD | CN¥34.58 4.81 USD | CN¥35.65 4.96 USD | CN¥33.57B 4.67B USD | 51.39 | CN¥0.69 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.97 1.94 USD |
+2.19
|
CN¥31.42B 4.37B USD | CN¥49.91M 6.94M USD | CN¥13.60 1.89 USD | CN¥14.07 1.96 USD | CN¥31.42B 4.37B USD | 0 | -CN¥0.05 -0.006 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥31.24B 4.34B USD | CN¥5.87M 816.02K USD | CN¥11.12 1.55 USD | CN¥11.22 1.56 USD | CN¥31.24B 4.34B USD | 8.43 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.13 2.24 USD |
+3.4
|
CN¥30.72B 4.27B USD | CN¥26.64M 3.7M USD | CN¥15.59 2.17 USD | CN¥16.19 2.25 USD | CN¥30.72B 4.27B USD | 20.67 | CN¥0.78 0.11 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.77 1.78 USD |
-0.54
|
CN¥30.50B 4.24B USD | CN¥8.10M 1.13M USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥30.50B 4.24B USD | 0 | -CN¥0.14 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥18.75M 2.61M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.09 5.44 USD |
+2.11
|
CN¥29.71B 4.13B USD | CN¥2.92M 406.54K USD | CN¥38.00 5.28 USD | CN¥39.18 5.45 USD | CN¥29.71B 4.13B USD | 32.84 | CN¥1.19 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.04 4.59 USD |
-0.03
|
CN¥29.07B 4.04B USD | CN¥18.92M 2.63M USD | CN¥31.20 4.34 USD | CN¥33.18 4.61 USD | CN¥29.07B 4.04B USD | 183.55 | CN¥0.18 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.50 4.24 USD |
+8.16
|
CN¥27.92B 3.88B USD | CN¥51.98M 7.23M USD | CN¥28.35 3.94 USD | CN¥31.00 4.31 USD | CN¥27.92B 3.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.98 7.51 USD |
-0.52
|
CN¥27.40B 3.81B USD | CN¥2.73M 379.37K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.40B 3.81B USD | 32.71 | CN¥1.65 0.23 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.91 2.49 USD |
-0.67
|
CN¥27.30B 3.8B USD | CN¥7.66M 1.06M USD | CN¥17.50 2.43 USD | CN¥18.27 2.54 USD | CN¥27.30B 3.8B USD | 22.11 | CN¥0.81 0.11 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥12.44M 1.73M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.14 4.05 USD |
+7.01
|
CN¥26.96B 3.75B USD | CN¥114.52M 15.92M USD | CN¥28.10 3.91 USD | CN¥29.77 4.14 USD | CN¥26.96B 3.75B USD | 0 | -CN¥0.39 -0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.11 0.85 USD |
+1.33
|
CN¥26.15B 3.64B USD | CN¥14.81M 2.06M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.15B 3.64B USD | 87.28 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.84 3.45 USD |
-0.32
|
CN¥26.05B 3.62B USD | CN¥1.16M 160.89K USD | CN¥24.75 3.44 USD | CN¥24.99 3.47 USD | CN¥26.05B 3.62B USD | 37.07 | CN¥0.67 0.09 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.71 1.35 USD |
+0.21
|
CN¥26.04B 3.62B USD | CN¥1.80M 249.61K USD | CN¥9.66 1.34 USD | CN¥9.73 1.35 USD | CN¥26.04B 3.62B USD | 21.57 | CN¥0.45 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥35.10 4.88 USD |
+1.47
|
CN¥24.79B 3.45B USD | CN¥8.95M 1.24M USD | CN¥34.21 4.76 USD | CN¥35.81 4.98 USD | CN¥24.79B 3.45B USD | 116.99 | CN¥0.30 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.32 7.14 USD |
-0.35
|
CN¥24.72B 3.44B USD | CN¥614.75K 85.48K USD | CN¥51.29 7.13 USD | CN¥51.80 7.2 USD | CN¥24.72B 3.44B USD | 394.76 | CN¥0.13 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.71 3.44 USD |
+4.04
|
CN¥24.64B 3.43B USD | CN¥10.79M 1.5M USD | CN¥23.83 3.31 USD | CN¥24.79 3.45 USD | CN¥24.64B 3.43B USD | 39.85 | CN¥0.62 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥48.13 6.69 USD |
+3.04
|
CN¥24.13B 3.36B USD | CN¥70.41M 9.79M USD | CN¥44.11 6.13 USD | CN¥49.48 6.88 USD | CN¥24.13B 3.36B USD | 0 | -CN¥2.53 -0.3 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.49 3.96 USD |
+3.11
|
CN¥24.11B 3.35B USD | CN¥9.29M 1.29M USD | CN¥27.49 3.82 USD | CN¥28.57 3.97 USD | CN¥24.11B 3.35B USD | 22.97 | CN¥1.24 0.17 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.92 1.8 USD |
+5.3
|
CN¥23.85B 3.32B USD | CN¥31.77M 4.42M USD | CN¥12.34 1.72 USD | CN¥12.96 1.8 USD | CN¥23.85B 3.32B USD | 58.72 | CN¥0.22 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.62 1.75 USD |
-2.17
|
CN¥23.84B 3.32B USD | CN¥100.09M 13.92M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.84B 3.32B USD | 43.51 | CN¥0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.54 3.97 USD |
+1.39
|
CN¥23.73B 3.3B USD | CN¥2.22M 308.86K USD | CN¥28.15 3.91 USD | CN¥28.55 3.97 USD | CN¥23.73B 3.3B USD | 43.90 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.03 5.43 USD |
+3.58
|
CN¥23.72B 3.3B USD | CN¥12.49M 1.74M USD | CN¥37.50 5.21 USD | CN¥39.12 5.44 USD | CN¥23.72B 3.3B USD | 17.66 | CN¥2.21 0.31 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.53 5.36 USD |
+0.39
|
CN¥23.08B 3.21B USD | CN¥2.10M 292.52K USD | CN¥38.11 5.3 USD | CN¥38.68 5.38 USD | CN¥23.08B 3.21B USD | 40.13 | CN¥0.96 0.13 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥35.80 4.98 USD |
+6.65
|
CN¥22.65B 3.15B USD | CN¥14.68M 2.04M USD | CN¥34.20 4.76 USD | CN¥36.30 5.05 USD | CN¥22.65B 3.15B USD | 36.90 | CN¥0.97 0.13 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.65 2.32 USD |
+8.46
|
CN¥22.45B 3.12B USD | CN¥117.77M 16.37M USD | CN¥15.36 2.14 USD | CN¥17.10 2.38 USD | CN¥22.45B 3.12B USD | 166.50 | CN¥0.10 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.00 10.71 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥6.23M 866.63K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥22.31B 3.1B USD | 57.46 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥21.96B 3.05B USD | CN¥41.65M 5.79M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥21.96B 3.05B USD | 48.08 | CN¥0.12 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.43 5.48 USD |
+1.62
|
CN¥21.36B 2.97B USD | CN¥2.61M 362.49K USD | CN¥38.93 5.41 USD | CN¥39.50 5.49 USD | CN¥21.36B 2.97B USD | 135.96 | CN¥0.29 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥6.87M 954.74K USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.85 4.15 USD |
-2.3
|
CN¥21.22B 2.95B USD | CN¥45.33M 6.3M USD | CN¥28.04 3.9 USD | CN¥29.85 4.15 USD | CN¥21.22B 2.95B USD | 59.70 | CN¥0.50 0.07 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.32 0.32 USD |
+3.11
|
CN¥20.49B 2.85B USD | CN¥133.86M 18.61M USD | CN¥2.24 0.31 USD | CN¥2.34 0.33 USD | CN¥20.49B 2.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.00 7.51 USD |
+4.85
|
CN¥19.79B 2.75B USD | CN¥4.43M 616.22K USD | CN¥51.80 7.2 USD | CN¥54.22 7.54 USD | CN¥19.79B 2.75B USD | 72.00 | CN¥0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.44 3.4 USD |
+3.21
|
CN¥19.12B 2.66B USD | CN¥17.57M 2.44M USD | CN¥23.63 3.29 USD | CN¥24.53 3.41 USD | CN¥19.12B 2.66B USD | 42.13 | CN¥0.58 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.20 2.53 USD |
+1.45
|
CN¥18.53B 2.58B USD | CN¥11.64M 1.62M USD | CN¥17.73 2.47 USD | CN¥18.25 2.54 USD | CN¥18.53B 2.58B USD | 72.79 | CN¥0.25 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥61.60 8.57 USD |
+4
|
CN¥18.23B 2.53B USD | CN¥1.77M 246.1K USD | CN¥59.30 8.25 USD | CN¥61.86 8.6 USD | CN¥18.23B 2.53B USD | 22.56 | CN¥2.73 0.38 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥17.86B 2.48B USD | CN¥5.12M 712.35K USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.86B 2.48B USD | 21.49 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.38 0.89 USD |
-0.16
|
CN¥17.79B 2.47B USD | CN¥12.31M 1.71M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥17.79B 2.47B USD | 33.57 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥17.77B 2.47B USD | CN¥20.18M 2.81M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.77B 2.47B USD | 22.36 | CN¥0.30 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.00 2.22 USD |
+1.78
|
CN¥17.17B 2.39B USD | CN¥18.58M 2.58M USD | CN¥15.67 2.18 USD | CN¥16.04 2.23 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.35B — | $4.40K — | $0.53 — | $0.53 — | $2.35B — | 13.27 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
+0.48
|
CN¥16.81B 2.34B USD | CN¥3.19M 443.13K USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥16.81B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.73 0.52 USD |
-1.06
|
CN¥16.38B 2.28B USD | CN¥17.71M 2.46M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥16.37B 2.28B USD | CN¥24.60M 3.42M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥16.37B 2.28B USD | 82.39 | CN¥0.05 0.006 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥58.21 8.09 USD |
+6.79
|
CN¥16.31B 2.27B USD | CN¥19.13M 2.66M USD | CN¥54.03 7.51 USD | CN¥58.22 8.1 USD | CN¥16.31B 2.27B USD | 0 | -CN¥3.82 -0.5 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.16 5.31 USD |
-2.33
|
CN¥16.15B 2.25B USD | CN¥12.77M 1.78M USD | CN¥37.00 5.14 USD | CN¥38.48 5.35 USD | CN¥16.15B 2.25B USD | 211.99 | CN¥0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.44 1.87 USD |
+7.77
|
CN¥16.13B 2.24B USD | CN¥85.34M 11.87M USD | CN¥13.12 1.82 USD | CN¥14.00 1.95 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.18 8.23 USD |
-2.82
|
CN¥16.05B 2.23B USD | CN¥2.06M 286.81K USD | CN¥57.59 8.01 USD | CN¥60.28 8.38 USD | CN¥16.05B 2.23B USD | 18.78 | CN¥3.15 0.44 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.38 2 USD |
+2.35
|
CN¥16.00B 2.22B USD | CN¥14.77M 2.05M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥16.00B 2.22B USD | 62.52 | CN¥0.23 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.52 2.99 USD |
-1.47
|
CN¥14.96B 2.08B USD | CN¥16.51M 2.3M USD | CN¥21.37 2.97 USD | CN¥21.90 3.05 USD | CN¥14.96B 2.08B USD | 239.11 | CN¥0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥29.93 4.16 USD |
+3.21
|
CN¥14.91B 2.07B USD | CN¥15.89M 2.21M USD | CN¥28.98 4.03 USD | CN¥29.98 4.17 USD | CN¥14.91B 2.07B USD | 20.93 | CN¥1.43 0.2 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.29 0.87 USD |
+6.95
|
CN¥14.78B 2.06B USD | CN¥151.28M 21.04M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥60.12 8.36 USD |
+1.93
|
CN¥14.52B 2.02B USD | CN¥1.77M 246.75K USD | CN¥58.86 8.18 USD | CN¥60.34 8.39 USD | CN¥14.52B 2.02B USD | 50.94 | CN¥1.18 0.16 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.06 0.7 USD |
+0.6
|
CN¥14.38B 2B USD | CN¥5.05M 702.22K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥14.38B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.77 3.03 USD |
+0.18
|
CN¥14.37B 2B USD | CN¥2.80M 388.75K USD | CN¥21.62 3.01 USD | CN¥21.86 3.04 USD | CN¥14.37B 2B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.92 3.88 USD |
+2.23
|
CN¥14.26B 1.98B USD | CN¥4.84M 672.79K USD | CN¥27.20 3.78 USD | CN¥27.98 3.89 USD | CN¥14.26B 1.98B USD | 20.52 | CN¥1.36 0.19 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.91 7.36 USD |
+10
|
CN¥13.74B 1.91B USD | CN¥8.61M 1.2M USD | CN¥48.68 6.77 USD | CN¥52.91 7.36 USD | CN¥13.74B 1.91B USD | 77.80 | CN¥0.68 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.10 4.32 USD |
-0.06
|
CN¥13.67B 1.9B USD | CN¥1.83M 253.84K USD | CN¥30.78 4.28 USD | CN¥31.10 4.32 USD | CN¥13.67B 1.9B USD | 32.73 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.45 4.37 USD |
-0.41
|
CN¥13.55B 1.88B USD | CN¥743.70K 103.41K USD | CN¥31.30 4.35 USD | CN¥31.68 4.4 USD | CN¥13.55B 1.88B USD | 66.91 | CN¥0.47 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.21 0.72 USD |
+2.35
|
CN¥13.49B 1.88B USD | CN¥28.29M 3.93M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.75 7.06 USD |
+2.9
|
CN¥13.28B 1.85B USD | CN¥1.68M 233.47K USD | CN¥49.30 6.85 USD | CN¥50.77 7.06 USD | CN¥13.28B 1.85B USD | 87.50 | CN¥0.58 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.34 1.99 USD |
+2.21
|
CN¥13.24B 1.84B USD | CN¥9.31M 1.29M USD | CN¥14.04 1.95 USD | CN¥14.44 2.01 USD | CN¥13.24B 1.84B USD | 53.11 | CN¥0.27 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.95 4.03 USD |
-0.52
|
CN¥13.12B 1.82B USD | CN¥6.28M 873.18K USD | CN¥28.50 3.96 USD | CN¥29.32 4.08 USD | CN¥13.12B 1.82B USD | 289.50 | CN¥0.10 0.01 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.32 0.88 USD |
+5.17
|
CN¥13.05B 1.81B USD | CN¥38.14M 5.3M USD | CN¥5.95 0.83 USD | CN¥6.35 0.88 USD | CN¥13.05B 1.81B USD | 57.45 | CN¥0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}