Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (160)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (73)
- Shenzhen (87)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Химикаты (160)
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.96 3.39 USD |
+2.23
|
CN¥168.37B 24.84B USD | CN¥80.15M 11.83M USD | CN¥22.54 3.33 USD | CN¥23.26 3.43 USD | CN¥168.37B 24.84B USD | 13.27 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.94 10.32 USD |
+3.46
|
CN¥146.64B 21.64B USD | CN¥87.71M 12.94M USD | CN¥67.00 9.89 USD | CN¥71.87 10.6 USD | CN¥146.64B 21.64B USD | 37.80 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.01 11.22 USD |
+1.9
|
CN¥119.25B 17.6B USD | CN¥12.74M 1.88M USD | CN¥73.50 10.84 USD | CN¥77.29 11.4 USD | CN¥119.25B 17.6B USD | 25.50 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥114.67B 16.92B USD | CN¥31.45M 4.64M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.67B 16.92B USD | 12.72 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.00 6.05 USD |
+2.47
|
CN¥110.69B 16.33B USD | CN¥133.04M 19.63M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥110.69B 16.33B USD | 26.79 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.75 1.59 USD |
-3.59
|
CN¥107.39B 15.84B USD | CN¥61.31M 9.05M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥107.39B 15.84B USD | 33.59 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.88 9.43 USD |
+1.72
|
CN¥107.20B 15.82B USD | CN¥53.15M 7.84M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥107.20B 15.82B USD | 54.59 | CN¥1.17 0.17 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.84M 11.78M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.61 1.71 USD |
-0.94
|
CN¥76.76B 11.33B USD | CN¥14.64M 2.16M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥76.76B 11.33B USD | 64.49 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.72 9.11 USD |
-1.01
|
CN¥62.35B 9.2B USD | CN¥111.49M 16.45M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥62.35B 9.2B USD | 162.42 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.00 9 USD |
+1.5
|
CN¥51.63B 7.62B USD | CN¥132.32M 19.52M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.63B 7.62B USD | 53.04 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥48.94B 7.22B USD | CN¥26.97M 3.98M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.94B 7.22B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.00 26.71 USD |
-6.7
|
CN¥47.35B 6.99B USD | CN¥16.77M 2.47M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.35B 6.99B USD | 194.62 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥217.17M 32.04M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥42.53B 6.27B USD | CN¥61.64M 9.09M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.64M 1.57M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.10 9.02 USD |
+0.66
|
CN¥37.30B 5.5B USD | CN¥14.19M 2.09M USD | CN¥58.71 8.66 USD | CN¥61.65 9.1 USD | CN¥37.30B 5.5B USD | 17.16 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥34.42B 5.08B USD | CN¥38.21M 5.64M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.42B 5.08B USD | 29.78 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.70 3.64 USD |
+2.28
|
CN¥32.99B 4.87B USD | CN¥24.33M 3.59M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.99B 4.87B USD | 85.17 | CN¥0.29 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.00 6.64 USD |
+3.23
|
CN¥32.46B 4.79B USD | CN¥9.69M 1.43M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.46B 4.79B USD | 54.87 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.33 2.7 USD |
-5.76
|
CN¥30.75B 4.54B USD | CN¥33.81M 4.99M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.75B 4.54B USD | 25.45 | CN¥0.72 0.11 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥24.87B 3.67B USD | CN¥29.34M 4.33M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.87B 3.67B USD | 24.77 | CN¥0.27 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.89 4.71 USD |
-6.29
|
CN¥24.09B 3.55B USD | CN¥30.66M 4.52M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥24.09B 3.55B USD | 35.83 | CN¥0.89 0.13 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.05 1.93 USD |
+0.69
|
CN¥24.09B 3.55B USD | CN¥29.04M 4.28M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.09B 3.55B USD | 46.60 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.44 2.57 USD |
+2.77
|
CN¥23.47B 3.46B USD | CN¥126.49M 18.66M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.47B 3.46B USD | 872.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.97 8.7 USD |
-1.68
|
CN¥22.56B 3.33B USD | CN¥66.57M 9.82M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.56B 3.33B USD | 245.70 | CN¥0.24 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.55 12.33 USD |
+5.51
|
CN¥21.69B 3.2B USD | CN¥37.90M 5.59M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.69B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥20.84B 3.08B USD | CN¥135.28M 19.96M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.20 3.28 USD |
+1.37
|
CN¥20.54B 3.03B USD | CN¥34.27M 5.06M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.54B 3.03B USD | 444.00 | CN¥0.05 0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.90 2.64 USD |
-1.92
|
CN¥20.30B 3B USD | CN¥134.31M 19.82M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.30B 3B USD | 895.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.30 11.55 USD |
-3.48
|
CN¥19.43B 2.87B USD | CN¥6.15M 907.65K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.43B 2.87B USD | 126.29 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.88 12.08 USD |
+0.45
|
CN¥19.05B 2.81B USD | CN¥12.71M 1.87M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥19.05B 2.81B USD | 57.66 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.20 4.6 USD |
+2.83
|
CN¥18.90B 2.79B USD | CN¥9.80M 1.45M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.90B 2.79B USD | 14.64 | CN¥2.13 0.31 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥54.03 7.97 USD |
-8.24
|
CN¥18.43B 2.72B USD | CN¥74.69M 11.02M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.43B 2.72B USD | 207.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥17.77B 2.62B USD | CN¥21.34M 3.15M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.77B 2.62B USD | 30.99 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.02 9 USD |
+1.28
|
CN¥17.10B 2.52B USD | CN¥24.71M 3.65M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥17.10B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.26 4.91 USD |
+1.09
|
CN¥16.99B 2.51B USD | CN¥24.31M 3.59M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥16.99B 2.51B USD | 25.58 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+7.25
|
CN¥16.76B 2.47B USD | CN¥74.08M 10.93M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥85.50M 12.62M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.75 1.14 USD |
-7.85
|
CN¥16.04B 2.37B USD | CN¥221.31M 32.65M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥15.87B 2.34B USD | CN¥47.67M 7.03M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.87B 2.34B USD | 46.33 | CN¥0.09 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥15.09B 2.23B USD | CN¥16.39M 2.42M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥15.09B 2.23B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.00 20.21 USD |
+18.12
|
CN¥14.20B 2.1B USD | CN¥21.31M 3.14M USD | CN¥110.32 16.28 USD | CN¥138.79 20.48 USD | CN¥14.20B 2.1B USD | 159.30 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
+6.55
|
CN¥14.16B 2.09B USD | CN¥48.95M 7.22M USD | CN¥14.34 2.12 USD | CN¥15.80 2.33 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.43 1.39 USD |
-5.23
|
CN¥14.00B 2.07B USD | CN¥106.22M 15.67M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥33.80 4.99 USD |
-2.17
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.65B 2.01B USD | 76.81 | CN¥0.44 0.06 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.88 3.97 USD |
+3.74
|
CN¥13.48B 1.99B USD | CN¥48.75M 7.19M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.48B 1.99B USD | 45.55 | CN¥0.59 0.09 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥14.74M 2.17M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 41.78 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.15 2.68 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥72.12M 10.64M USD | CN¥16.75 2.47 USD | CN¥18.15 2.68 USD | CN¥12.62B 1.86B USD | 259.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+5.42
|
CN¥12.37B 1.83B USD | CN¥23.02M 3.4M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.05 4.14 USD |
-2.4
|
CN¥12.33B 1.82B USD | CN¥13.39M 1.98M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.33B 1.82B USD | 56.10 | CN¥0.50 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.39 3.16 USD |
+2.69
|
CN¥12.26B 1.81B USD | CN¥145.73M 21.5M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.26B 1.81B USD | 62.91 | CN¥0.34 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.81 8.82 USD |
+1.77
|
CN¥11.94B 1.76B USD | CN¥13.52M 2M USD | CN¥57.01 8.41 USD | CN¥61.43 9.06 USD | CN¥11.94B 1.76B USD | 99.68 | CN¥0.60 0.09 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.32 2.7 USD |
-1.87
|
CN¥11.53B 1.7B USD | CN¥101.47M 14.97M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.53B 1.7B USD | 44.68 | CN¥0.41 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.22 2.98 USD |
+5.92
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥11.49B 1.7B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥34.04M 5.02M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥11.27B 1.66B USD | CN¥110.18M 16.26M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.50 3.02 USD |
+2.19
|
CN¥11.26B 1.66B USD | CN¥15.30M 2.26M USD | CN¥19.88 2.93 USD | CN¥20.88 3.08 USD | CN¥11.26B 1.66B USD | 36.60 | CN¥0.56 0.08 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥23.80M 3.51M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.85 2.04 USD |
+0.29
|
CN¥10.73B 1.58B USD | CN¥64.94M 9.58M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.73B 1.58B USD | 197.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.93 3.83 USD |
+6.05
|
CN¥10.60B 1.56B USD | CN¥51.65M 7.62M USD | CN¥23.80 3.51 USD | CN¥26.29 3.88 USD | CN¥10.60B 1.56B USD | 32.82 | CN¥0.79 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥67.88 10.02 USD |
+19.99
|
CN¥10.41B 1.54B USD | CN¥35.26M 5.2M USD | CN¥55.60 8.2 USD | CN¥67.88 10.02 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $815.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.30 3.14 USD |
+1.43
|
CN¥9.65B 1.42B USD | CN¥16.97M 2.5M USD | CN¥20.65 3.05 USD | CN¥21.63 3.19 USD | CN¥9.65B 1.42B USD | 66.56 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.56 0.97 USD |
-0.15
|
CN¥9.62B 1.42B USD | CN¥14.55M 2.15M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.19 2.83 USD |
-0.67
|
CN¥9.56B 1.41B USD | CN¥9.04M 1.33M USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥9.56B 1.41B USD | 13.32 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥9.37B 1.38B USD | CN¥3.92M 578.65K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.37B 1.38B USD | 16.91 | CN¥0.58 0.09 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
+5.11
|
CN¥8.87B 1.31B USD | CN¥25.72M 3.8M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-3
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.72K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.80 5.87 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥13.63M 2.01M USD | CN¥38.10 5.62 USD | CN¥40.25 5.94 USD | CN¥8.66B 1.28B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥8.50B 1.25B USD | CN¥83.50M 12.32M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.50B 1.25B USD | 114.18 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥8.36B 1.23B USD | CN¥4.33M 639.57K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥18.83M 2.78M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥8.20B 1.21B USD | CN¥13.52M 1.99M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.41 1.83 USD |
-3.72
|
CN¥8.19B 1.21B USD | CN¥20.27M 2.99M USD | CN¥12.32 1.82 USD | CN¥13.12 1.94 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥8.19B 1.21B USD | CN¥16.19M 2.39M USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥7.98B 1.18B USD | CN¥20.96M 3.09M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.12 3.71 USD |
+9.98
|
CN¥7.93B 1.17B USD | CN¥37.86M 5.59M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.93B 1.17B USD | 89.71 | CN¥0.28 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
+4.75
|
CN¥7.83B 1.15B USD | CN¥124.86M 18.42M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥21.44M 3.16M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.71B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.82 1.6 USD |
+9.96
|
CN¥7.36B 1.09B USD | CN¥103.42M 15.26M USD | CN¥9.56 1.41 USD | CN¥10.82 1.6 USD | CN¥7.36B 1.09B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.18 2.98 USD |
+1.66
|
CN¥7.31B 1.08B USD | CN¥11.59M 1.71M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.10B 1.05B USD | CN¥15.34M 2.26M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥46.90M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.62
|
$1.03B — | $187.14K — | $0.48 — | $0.48 — | $1.03B — | 12.09 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥13.22M 1.95M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.49 1.99 USD |
-2.03
|
CN¥6.86B 1.01B USD | CN¥12.75M 1.88M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.77B 998.25M USD | CN¥16.88M 2.49M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.93 2.2 USD |
+0.4
|
CN¥6.60B 973.61M USD | CN¥8.06M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.03 2.22 USD | CN¥6.60B 973.61M USD | 93.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.87 7.06 USD |
+1.98
|
CN¥6.44B 950.23M USD | CN¥4.86M 716.87K USD | CN¥46.14 6.81 USD | CN¥48.59 7.17 USD | CN¥6.44B 950.23M USD | 68.38 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥6.23B 918.49M USD | CN¥25.25M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.69 5.56 USD |
-2
|
CN¥6.07B 895.87M USD | CN¥2.01M 295.84K USD | CN¥37.21 5.49 USD | CN¥40.99 6.05 USD | CN¥6.07B 895.87M USD | 129.96 | CN¥0.29 0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.56 2 USD |
+1.42
|
CN¥6.04B 890.8M USD | CN¥25.46M 3.76M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.04B 890.8M USD | 30.81 | CN¥0.44 0.06 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
+0.07
|
CN¥5.97B 881.16M USD | CN¥1.42M 209.5K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.97B 881.16M USD | 13.54 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥5.92B 872.98M USD | CN¥8.09M 1.19M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥5.90B 871.15M USD | CN¥175.76M 25.93M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥5.90B 871.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.01 1.77 USD |
+4.8
|
CN¥5.71B 842.94M USD | CN¥12.36M 1.82M USD | CN¥11.05 1.63 USD | CN¥12.33 1.82 USD | CN¥5.71B 842.94M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.38 3.01 USD |
+1.65
|
CN¥5.71B 842.15M USD | CN¥14.94M 2.2M USD | CN¥20.11 2.97 USD | CN¥20.98 3.1 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}