Германия Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (115)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (6)
- Австралия (2)
- Австрия (9)
- Бельгия (1)
- Бразилия (10)
- Канада (6)
- Чили (9)
- Китай (33)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (115)
- Греция (1)
- Гонконг (36)
- Индия (43)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (83)
- Малайзия (35)
- Мексика (5)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (31)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (14)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Промышленность (115)
- {{item.name}}
- Все секторы
- Промышленность (115)
Конгломераты (115)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $91.33 99.84 USD |
+0.03
|
$50.86B 55.6B USD | $2.46K 2.69K USD | $91.2 99.69 USD | $92 100.57 USD | $50.86B 55.6B USD | 0 | -$11.73 -12.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.7 24.81 USD |
-0.44
|
$832.37M 909.9M USD | $14.64K 16K USD | $22.6 24.7 USD | $22.9 25.03 USD | $832.37M 909.9M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $27.1 29.62 USD |
-0.37
|
$699.06M 764.17M USD | $10.09K 11.03K USD | $27.1 29.62 USD | $27.8 30.39 USD | $699.06M 764.17M USD | 10.62 | $2.55 2.79 USD | |
| Honeywell International Inc. ALD.DE | $184.54 201.73 USD |
+0.01
|
$120.17B 131.36B USD | $1.12K 1.22K USD | $182.58 199.58 USD | $185.86 203.17 USD | $120.17B 131.36B USD | 23.21 | $7.95 8.69 USD | |
| Honeywell International Inc. ALD.F | $184.26 201.42 USD |
-0.94
|
$119.99B 131.16B USD | $153 167.25 USD | $184.22 201.38 USD | $184.86 202.08 USD | $119.99B 131.16B USD | 23.14 | $7.96 8.7 USD | |
| Hitachi, Ltd. HIA1.F | $93.34 102.03 USD |
-1.23
|
$86.5B 94.55B USD | $188 205.51 USD | $93.34 102.03 USD | $94.22 103 USD | $86.5B 94.55B USD | 25.09 | $3.72 4.07 USD | |
| Mitsubishi Corporation MBI.F | $19.9 21.75 USD |
-0.49
|
$81.55B 89.14B USD | $260 284.22 USD | $19.54 21.36 USD | $20.1 21.97 USD | $81.55B 89.14B USD | 15.19 | $1.31 1.43 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.26 51.66 USD |
-0.46
|
$71.32B 77.96B USD | $2.06K 2.25K USD | $47.26 51.66 USD | $47.26 51.66 USD | $71.32B 77.96B USD | 11.14 | $4.24 4.63 USD | |
| ITOCHU Corporation IOC.F | $43.76 47.84 USD |
-0.64
|
$62.96B 68.83B USD | $256 279.84 USD | $43.2 47.22 USD | $43.76 47.84 USD | $62.96B 68.83B USD | 13.46 | $3.25 3.55 USD | |
| 3M Company MMM.F | $90.61 99.05 USD |
-0.99
|
$50.34B 55.03B USD | $482 526.89 USD | $90.54 98.97 USD | $91.81 100.36 USD | $50.34B 55.03B USD | 0 | -$11.73 -12.8 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.3 11.26 USD |
+26.38
|
$31.73B 34.69B USD | $4.2K 4.59K USD | $10.3 11.26 USD | $10.3 11.26 USD | $31.73B 34.69B USD | 51.50 | $0.2 0.22 USD | |
| Marubeni Corporation MARA.F | $18.35 20.06 USD |
-0.04
|
$30.72B 33.59B USD | $980 1.07K USD | $18.1 19.78 USD | $18.35 20.06 USD | $30.72B 33.59B USD | 11.18 | $1.64 1.79 USD | |
| Sumitomo Corporation SUMB.F | $23.2 25.36 USD |
-0.85
|
$29.29B 32.01B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $29.29B 32.01B USD | 12.47 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $23.51 25.7 USD |
-1.26
|
$29.17B 31.88B USD | $42 45.91 USD | $23.51 25.7 USD | $23.51 25.7 USD | $29.17B 31.88B USD | 12.70 | $1.85 2.02 USD | |
| CITIC Limited CPF0.F | $4.76 5.2 USD |
0
|
$28.76B 31.44B USD | $15 16.4 USD | $4.76 5.2 USD | $4.76 5.2 USD | $28.76B 31.44B USD | 3.68 | $1.29 1.41 USD | |
| CITIC Limited CPF.F | $0.9699 1.06 USD |
-0.21
|
$28.71B 31.38B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $28.71B 31.38B USD | 3.72 | $0.26 0.28 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.03 22.99 USD |
+1.06
|
$25.37B 27.74B USD | $191 208.79 USD | $20.98 22.93 USD | $21.36 23.35 USD | $25.37B 27.74B USD | 52.57 | $0.4 0.44 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
0
|
$19.83B 21.67B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.83B 21.67B USD | 10.12 | $5.53 6.05 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
0
|
$18.73B 20.48B USD | $350 382.6 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.73B 20.48B USD | 6.38 | $0.72 0.79 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.63 5.06 USD |
-3.4
|
$18.1B 19.78B USD | $1.35K 1.48K USD | $4.63 5.06 USD | $4.63 5.06 USD | $18.1B 19.78B USD | 6.43 | $0.72 0.79 USD | |
| Koç Holding A.S. KRKA.F | $35.6 38.92 USD |
-4.81
|
$18.05B 19.73B USD | $40 43.73 USD | $34.4 37.6 USD | $35.6 38.92 USD | $18.05B 19.73B USD | 8.72 | $4.08 4.46 USD | |
| Koç Holding A.S. KRKA.SG | $33.6 36.73 USD |
-3.45
|
$17.5B 19.13B USD | $0 0 USD | $33.4 36.51 USD | $34.6 37.82 USD | $17.5B 19.13B USD | 8.23 | $4.08 4.46 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.3 7.98 USD |
-2.67
|
$16.45B 17.98B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.45B 17.98B USD | 23.54 | $0.31 0.34 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.55 13.71 USD |
-0.2
|
$16.3B 17.82B USD | $200 218.63 USD | $12.55 13.71 USD | $12.59 13.76 USD | $16.3B 17.82B USD | 8.47 | $1.48 1.62 USD | |
| Kyocera Corporation KYR.F | $10.49 11.46 USD |
+1.45
|
$15.44B 16.88B USD | $44 48.1 USD | $10.49 11.46 USD | $10.59 11.57 USD | $15.44B 16.88B USD | 24.96 | $0.42 0.46 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
0
|
$15.22B 16.63B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.22B 16.63B USD | 24.76 | $0.42 0.46 USD | |
| Lifco AB (publ) 1L30.F | $24.6 26.89 USD |
+0.9
|
$11.26B 12.3B USD | $22 24.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.26B 12.3B USD | 41.00 | $0.6 0.66 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$10.31B 11.28B USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.31B 11.28B USD | 0.51 | $2.36 2.58 USD | |
| Swire Pacific Limited SWI.F | $7.94 8.67 USD |
-1
|
$10.3B 11.26B USD | $2K 2.19K USD | $7.93 8.67 USD | $7.94 8.67 USD | $10.3B 11.26B USD | 3.37 | $2.35 2.57 USD | |
| Halma plc H11.F | $26.96 29.47 USD |
0
|
$10.27B 11.22B USD | $150 163.97 USD | $26.96 29.47 USD | $26.96 29.47 USD | $10.27B 11.22B USD | 36.43 | $0.74 0.81 USD | |
| Seven Group Holdings Limited 9SG.HM | $24 26.24 USD |
-0.83
|
$9.46B 10.35B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $9.46B 10.35B USD | 28.91 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
-1.65
|
$9.39B 10.26B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.39B 10.26B USD | 28.67 | $0.83 0.91 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.8 38.04 USD |
+0.58
|
$9.11B 9.96B USD | $26 28.42 USD | $34.8 38.04 USD | $34.8 38.04 USD | $9.11B 9.96B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $35.16 38.43 USD |
+0.46
|
$9.1B 9.94B USD | $400 437.25 USD | $35.04 38.3 USD | $35.36 38.65 USD | $9.1B 9.94B USD | 16.12 | $2.18 2.38 USD | |
| Keppel Ltd. KEP1.F | $4.56 4.98 USD |
+0.22
|
$8.33B 9.1B USD | $600 655.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.33B 9.1B USD | 13.41 | $0.34 0.37 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
0
|
$7.48B 8.18B USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.48B 8.18B USD | 11.29 | $0.54 0.59 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.6 20.33 USD |
0
|
$7.4B 8.09B USD | $45 49.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.4B 8.09B USD | 6.54 | $2.84 3.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,518 1659.38 USD |
-0.39
|
$6.45B 7.05B USD | $0 0 USD | $1,508 1648.45 USD | $1,522 1663.75 USD | $6.45B 7.05B USD | 284.80 | $5.33 5.83 USD | |
| Hikari Tsushin, Inc. HIK.F | $143 156.32 USD |
0
|
$6.35B 6.94B USD | $2 2.19 USD | $143 156.32 USD | $143 156.32 USD | $6.35B 6.94B USD | 8.85 | $16.14 17.64 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.5 3.83 USD |
+1.16
|
$6.34B 6.93B USD | $2.63K 2.88K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.34B 6.93B USD | 9.21 | $0.38 0.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.4 25.58 USD |
0
|
$5.84B 6.39B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.84B 6.39B USD | 14.18 | $1.65 1.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.8 13.99 USD |
-0.78
|
$5.48B 5.99B USD | $74 80.89 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.48B 5.99B USD | 11.85 | $1.08 1.18 USD | |
| Sojitz Corporation XEB.F | $24 26.24 USD |
0
|
$5.27B 5.77B USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $5.27B 5.77B USD | 9.05 | $2.65 2.9 USD | |
| Mytilineos S.A. MYH.F | $36.76 40.18 USD |
+0.82
|
$5.23B 5.72B USD | $100 109.31 USD | $36.76 40.18 USD | $36.76 40.18 USD | $5.23B 5.72B USD | 8.27 | $4.44 4.85 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
0
|
$4.74B 5.18B USD | $1.32K 1.44K USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.74B 5.18B USD | 10.31 | $2.25 2.46 USD | |
| Valmont Industries, Inc. VI1.F | $232 253.61 USD |
0
|
$4.71B 5.14B USD | $4 4.37 USD | $232 253.61 USD | $232 253.61 USD | $4.71B 5.14B USD | 33.00 | $7.03 7.68 USD | |
| Fosun International Limited FNI.F | $0.53 0.58 USD |
-0.19
|
$4.41B 4.82B USD | $3.66K 4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.41B 4.82B USD | 26.57 | $0.02 0.02 USD | |
| The Bidvest Group Limited NQL1.F | $12.6 13.77 USD |
0
|
$4.37B 4.78B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.37B 4.78B USD | 14.00 | $0.9 0.98 USD | |
| Seibu Holdings Inc. 0H9.F | $13.6 14.87 USD |
+0.74
|
$4.2B 4.59B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.2B 4.59B USD | 25.66 | $0.53 0.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
+0.61
|
$4.2B 4.59B USD | $1.77K 1.93K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.2B 4.59B USD | 5.78 | $0.57 0.62 USD | |
| Aker ASA FKM.F | $54 59.03 USD |
+1.5
|
$4.04B 4.41B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $4.04B 4.41B USD | 16.16 | $3.34 3.65 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.3 21.1 USD |
-2.03
|
$3.77B 4.13B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.77B 4.13B USD | 12.95 | $1.49 1.63 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
0
|
$3.16B 3.45B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.16B 3.45B USD | 0 | -$0.12 -0.1 USD | |
| Iwatani Corporation IWA.MU | $52.75 57.66 USD |
+0.38
|
$3.09B 3.38B USD | $80 87.45 USD | $52.75 57.66 USD | $52.75 57.66 USD | $3.09B 3.38B USD | 10.89 | $4.84 5.29 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
0
|
$3.08B 3.37B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.08B 3.37B USD | 17.81 | $3.48 3.8 USD | |
| Iwatani Corporation IWA.F | $51.35 56.13 USD |
-0.58
|
$3.06B 3.35B USD | $40 43.73 USD | $51.35 56.13 USD | $51.9 56.73 USD | $3.06B 3.35B USD | 10.60 | $4.84 5.29 USD | |
| Seaboard Corporation S0V.F | $3,060 3344.99 USD |
0
|
$3B 3.28B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $3B 3.28B USD | 13.90 | $220.01 240.5 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
+1.8
|
$2.63B 2.87B USD | $420 459.12 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.63B 2.87B USD | 10.27 | $0.22 0.24 USD | |
| Guoco Group Limited GUO.F | $7.8 8.53 USD |
-4.88
|
$2.58B 2.82B USD | $2.2K 2.41K USD | $7.8 8.53 USD | $8.2 8.96 USD | $2.58B 2.82B USD | 6.04 | $1.29 1.41 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.5 12.57 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.35B 2.57B USD | 16.91 | $0.68 0.74 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.57 USD |
+0.97
|
$2.26B 2.47B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.26B 2.47B USD | 17.33 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.1 18.69 USD |
-1.16
|
$1.88B 2.05B USD | $74 80.89 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.88B 2.05B USD | 12.57 | $1.36 1.49 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.2 84.39 USD |
+0.65
|
$1.82B 1.99B USD | $4 4.37 USD | $77.2 84.39 USD | $77.2 84.39 USD | $1.82B 1.99B USD | 13.83 | $5.58 6.1 USD | |
| Teijin Limited TIJ.F | $9.15 10 USD |
+1.67
|
$1.82B 1.99B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $1.82B 1.99B USD | 28.59 | $0.32 0.35 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30 32.79 USD |
+0.67
|
$1.72B 1.88B USD | $227 248.14 USD | $30 32.79 USD | $30 32.79 USD | $1.72B 1.88B USD | 11.23 | $2.67 2.92 USD | |
| Hanwa Co., Ltd. HW4.F | $38.2 41.76 USD |
+1.06
|
$1.59B 1.74B USD | $55 60.12 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.59B 1.74B USD | 5.12 | $7.45 8.14 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
0
|
$1.56B 1.7B USD | $3.55K 3.88K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.56B 1.7B USD | 3.81 | $0.37 0.4 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.9 6.45 USD |
0
|
$1.45B 1.59B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.45B 1.59B USD | 10.72 | $0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | $5.25 5.74 USD |
-1.59
|
$1.41B 1.54B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.41B 1.54B USD | 35.00 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.25 6.83 USD |
-1.57
|
$1B 1.1B USD | $177 193.48 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1B 1.1B USD | 0 | -$0.89 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
0
|
$957.83M 1.05B USD | $6 6.56 USD | $17.6 19.24 USD | $17.7 19.35 USD | $957.83M 1.05B USD | 34.50 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $20.65 22.57 USD |
0
|
$882.68M 964.89M USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $882.68M 964.89M USD | 11.47 | $1.8 1.97 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.54 16.99 USD |
+0.13
|
$868.94M 949.87M USD | $0 0 USD | $15.54 16.99 USD | $15.82 17.29 USD | $868.94M 949.87M USD | 0 | -$0.2 -0.2 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
0
|
$836.04M 913.9M USD | $483 527.98 USD | $31.9 34.87 USD | $33 36.07 USD | $836.04M 913.9M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.7 35.75 USD |
-0.61
|
$830.96M 908.35M USD | $122 133.36 USD | $31.4 34.32 USD | $32.7 35.75 USD | $830.96M 908.35M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.65 24.76 USD |
-1.52
|
$823.32M 900M USD | $150 163.97 USD | $22.65 24.76 USD | $22.65 24.76 USD | $823.32M 900M USD | 0 | -$4.95 -5.4 USD | |
| Matthews International Corporation MW1A.F | $25.74 28.14 USD |
-0.16
|
$803.09M 877.88M USD | $4 4.37 USD | $25.74 28.14 USD | $25.74 28.14 USD | $803.09M 877.88M USD | 26.00 | $0.99 1.08 USD | |
| INDUS Holding AG INH.F | $27.05 29.57 USD |
+1.31
|
$710.84M 777.04M USD | $600 655.88 USD | $26.7 29.19 USD | $26.7 29.19 USD | $710.84M 777.04M USD | 10.60 | $2.55 2.79 USD | |
| Noritake Co., Limited NO4.F | $23 25.14 USD |
-0.86
|
$680.52M 743.9M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $680.52M 743.9M USD | 9.87 | $2.33 2.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.55 9.35 USD |
+1.18
|
$675.73M 738.66M USD | $144 157.41 USD | $8.55 9.35 USD | $8.55 9.35 USD | $675.73M 738.66M USD | 0 | -$0.32 -0.3 USD | |
| MBB SE MBB.F | $110.8 121.12 USD |
-0.72
|
$633.38M 692.37M USD | $160 174.9 USD | $110.6 120.9 USD | $112 122.43 USD | $633.38M 692.37M USD | 34.51 | $3.21 3.51 USD | |
| MBB SE MBB.DE | $110 120.24 USD |
-1.08
|
$631.06M 689.84M USD | $2.1K 2.3K USD | $110 120.24 USD | $112.2 122.65 USD | $631.06M 689.84M USD | 34.26 | $3.21 3.51 USD | |
| Georgia Capital PLC 2IX.SG | $11.2 12.24 USD |
0
|
$498.21M 544.61M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $498.21M 544.61M USD | 2.25 | $4.97 5.43 USD | |
| Georgia Capital PLC 2IX.F | $11.4 12.46 USD |
0
|
$498.21M 544.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.21M 544.61M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
0
|
$452.62M 494.77M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $452.62M 494.77M USD | 7.94 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $16.4 17.93 USD |
-1.8
|
$447.86M 489.57M USD | $219 239.4 USD | $16.4 17.93 USD | $16.7 18.26 USD | $447.86M 489.57M USD | 820.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+1.68
|
$356.29M 389.47M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $356.29M 389.47M USD | 6.06 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
+0.57
|
$352.43M 385.25M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $352.43M 385.25M USD | 5.83 | $0.03 0.03 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
+0.11
|
$308.28M 336.99M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $308.28M 336.99M USD | 12.11 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.25 1.37 USD |
-0.79
|
$278.36M 304.29M USD | $9 9.84 USD | $1.25 1.37 USD | $1.25 1.37 USD | $278.36M 304.29M USD | 13.91 | $0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
0
|
$240.51M 262.91M USD | $23K 25.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $240.51M 262.91M USD | 3.02 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-2.02
|
$210.53M 230.14M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.53M 230.14M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
-0.34
|
$185.98M 203.3M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $185.98M 203.3M USD | 58.60 | $0.1 0.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.1 3.39 USD |
0
|
$152.69M 166.92M USD | $151 165.06 USD | $3.1 3.39 USD | $3.1 3.39 USD | $152.69M 166.92M USD | 0 | -$0.46 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
-0.46
|
$149.89M 163.85M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $149.89M 163.85M USD | 4.29 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
0
|
$102.75M 112.32M USD | $2.4K 2.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $102.75M 112.32M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.56M 111.02M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.56M 111.02M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $11.7 12.79 USD |
-0.85
|
$90.88M 99.34M USD | $180 196.76 USD | $11.6 12.68 USD | $11.7 12.79 USD | $90.88M 99.34M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}