Германия Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (116)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Промышленность (116)
- {{item.name}}
- Все секторы
- Промышленность (116)
Конгломераты (116)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | €21.30 23.28 USD |
0
|
€558.91M 610.96M USD | €24.63K 26.92K USD | €21.15 23.12 USD | €21.80 23.83 USD | €558.91M 610.96M USD | 10.70 | €1.99 2.18 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.92 5.37 USD |
-2.67
|
€345.73M 377.93M USD | €62.88K 68.73K USD | €4.90 5.36 USD | €5.16 5.64 USD | €345.73M 377.93M USD | 0 | -€15.52 -16.9 USD | |
| Hitachi, Ltd. HIA1.F | €28.38 31.02 USD |
-1.63
|
€135.48B 148.1B USD | €1.38K 1.51K USD | €28.38 31.02 USD | €28.75 31.43 USD | €135.48B 148.1B USD | 29.87 | €0.95 1.04 USD | |
| Honeywell International Inc. ALD.F | €168.32 184 USD |
-1
|
€110.46B 120.75B USD | €174.00 190.21 USD | €167.94 183.58 USD | €169.32 185.09 USD | €110.46B 120.75B USD | 20.50 | €8.21 8.97 USD | |
| Honeywell International Inc. ALD.DE | €168.56 184.26 USD |
-0.75
|
€109.63B 119.84B USD | €270.00 295.15 USD | €168.56 184.26 USD | €171.94 187.95 USD | €109.63B 119.84B USD | 20.55 | €8.20 8.96 USD | |
| Mitsubishi Corporation MBI.F | €20.36 22.25 USD |
+1.6
|
€79.86B 87.3B USD | €746.00 815.48 USD | €20.36 22.25 USD | €20.67 22.59 USD | €79.86B 87.3B USD | 20.56 | €0.99 1.08 USD | |
| 3M Company MMM.F | €142.46 155.73 USD |
+0.17
|
€76.44B 83.56B USD | €18.00 19.68 USD | €141.76 154.96 USD | €142.46 155.73 USD | €76.44B 83.56B USD | 26.23 | €5.43 5.94 USD | |
| 3M Company MMM.DE | €141.16 154.31 USD |
-0.63
|
€75.95B 83.03B USD | €667.00 729.12 USD | €140.76 153.87 USD | €143.00 156.32 USD | €75.95B 83.03B USD | 25.99 | €5.43 5.94 USD | |
| ITOCHU Corporation IOC.F | €53.14 58.09 USD |
+0.45
|
€74.55B 81.5B USD | €511.00 558.59 USD | €53.14 58.09 USD | €54.34 59.4 USD | €74.55B 81.5B USD | 14.13 | €3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.51 24.61 USD |
-0.49
|
€64.70B 70.73B USD | €4.08K 4.46K USD | €22.51 24.61 USD | €22.88 25.01 USD | €64.70B 70.73B USD | 12.57 | €1.79 1.96 USD | |
| CITIC Limited CPF.F | €1.38 1.51 USD |
-0.9
|
€40.16B 43.9B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €40.16B 43.9B USD | 5.75 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.80 7.43 USD |
-0.73
|
€39.56B 43.25B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €39.56B 43.25B USD | 5.71 | €1.19 1.3 USD | |
| Marubeni Corporation MARA.F | €22.28 24.36 USD |
+1.09
|
€36.68B 40.1B USD | €1.28K 1.4K USD | €22.21 24.28 USD | €22.48 24.57 USD | €36.68B 40.1B USD | 11.42 | €1.95 2.13 USD | |
| Sumitomo Corporation SUMB.F | €27.00 29.51 USD |
+3.85
|
€32.49B 35.51B USD | €20.00 21.86 USD | €26.00 28.42 USD | €27.00 29.51 USD | €32.49B 35.51B USD | 9.47 | €2.85 3.12 USD | |
| Sumitomo Corporation SUMA.F | €26.00 28.42 USD |
-0.76
|
€31.28B 34.2B USD | €1.66K 1.82K USD | €26.00 28.42 USD | €26.98 29.49 USD | €31.28B 34.2B USD | 9.12 | €2.85 3.12 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
0
|
€28.71B 31.39B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.80 | €1.97 2.15 USD | |
| Poste Italiane S.p.A. 7PI.F | €20.84 22.78 USD |
+0.77
|
€27.03B 29.55B USD | €300.00 327.94 USD | €20.67 22.6 USD | €20.84 22.78 USD | €27.03B 29.55B USD | 12.63 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €8.10 8.85 USD |
0
|
€24.23B 26.48B USD | €135.00 147.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €24.23B 26.48B USD | 12.65 | €0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | €19.02 20.79 USD |
+1.09
|
€24.23B 26.48B USD | €10.00 10.93 USD | €18.88 20.64 USD | €19.02 20.79 USD | €24.23B 26.48B USD | 14.97 | €1.27 1.39 USD | |
| CK Hutchison Holdings Limited 2CK.F | €5.84 6.38 USD |
-0.31
|
€22.37B 24.45B USD | €4.43K 4.85K USD | €5.84 6.38 USD | €5.84 6.38 USD | €22.37B 24.45B USD | 26.54 | €0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.55 6.07 USD |
0
|
€21.94B 23.98B USD | €75.00 81.99 USD | €5.55 6.07 USD | €5.55 6.07 USD | €21.94B 23.98B USD | 25.22 | €0.22 0.24 USD | |
| Jardine Matheson Holdings Limited H4W.F | €54.50 59.58 USD |
+0.93
|
€16.11B 17.61B USD | €8.00 8.75 USD | €53.40 58.37 USD | €54.50 59.58 USD | €16.11B 17.61B USD | 187.93 | €0.29 0.32 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 61.11 | €0.18 0.2 USD | |
| Kyocera Corporation KYR.F | €10.97 11.99 USD |
-0.23
|
€15.92B 17.4B USD | €376.00 411.02 USD | €10.83 11.83 USD | €10.97 11.99 USD | €15.92B 17.4B USD | 60.91 | €0.18 0.2 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €53.50 58.48 USD |
-0.93
|
€15.82B 17.29B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €15.82B 17.29B USD | 184.48 | €0.29 0.32 USD | |
| Lifco AB (publ) 1L30.F | €31.50 34.43 USD |
-3.37
|
€15.31B 16.73B USD | €140.00 153.04 USD | €31.50 34.43 USD | €31.88 34.85 USD | €15.31B 16.73B USD | 44.36 | €0.71 0.78 USD | |
| Halma plc H11.F | €39.14 42.79 USD |
-3.74
|
€15.23B 16.65B USD | €294.00 321.38 USD | €39.14 42.79 USD | €39.14 42.79 USD | €15.23B 16.65B USD | 43.97 | €0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.10 6.67 USD |
-1.61
|
€13.88B 15.17B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.88B 15.17B USD | 32.10 | €0.19 0.21 USD | |
| Keppel Ltd. KEP1.F | €6.70 7.32 USD |
-1.21
|
€12.22B 13.36B USD | €1.30K 1.42K USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.22B 13.36B USD | 20.29 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
+3.67
|
€10.05B 10.99B USD | €80.00 87.45 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.05B 10.99B USD | 14.96 | €15.10 16.51 USD | |
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.21B 10.07B USD | €38.00 41.54 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.21B 10.07B USD | 12.50 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI.F | €7.27 7.95 USD |
+1.39
|
€9.21B 10.07B USD | €395.00 431.79 USD | €7.27 7.95 USD | €7.32 8 USD | €9.21B 10.07B USD | 72.70 | €0.10 0.11 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Koç Holding A.S. KRKA.F | €17.10 18.69 USD |
+3.01
|
€8.94B 9.78B USD | €90.00 98.38 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.94B 9.78B USD | 65.76 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
-0.92
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
-3.72
|
€7.71B 8.43B USD | €430.00 470.05 USD | €4.14 4.53 USD | €4.14 4.53 USD | €7.71B 8.43B USD | 11.18 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €29.40 32.14 USD |
0
|
€7.71B 8.43B USD | €300.00 327.94 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.71B 8.43B USD | 5.76 | €5.10 5.57 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.04B 7.69B USD | €57.00 62.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.04B 7.69B USD | 35.08 | €10.09 11.03 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.10 5.57 USD |
+0.99
|
€6.55B 7.16B USD | €419.00 458.02 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.55B 7.16B USD | 12.14 | €0.42 0.46 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+0.69
|
€6.22B 6.8B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.22B 6.8B USD | 15.10 | €0.96 1.05 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
0
|
€5.54B 6.05B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.54B 6.05B USD | 13.05 | €1.67 1.83 USD | |
| Compagnie de l'Odet 49F.SG | €1,276.00 1394.84 USD |
-0.16
|
€5.47B 5.98B USD | €0.00 0 USD | €1,276.00 1394.84 USD | €1,278.00 1397.03 USD | €5.47B 5.98B USD | 26.31 | €48.49 53.01 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €88.00 96.2 USD |
-5.38
|
€5.06B 5.53B USD | €100.00 109.31 USD | €88.00 96.2 USD | €89.50 97.84 USD | €5.06B 5.53B USD | 13.72 | €6.41 7.01 USD | |
| Aker ASA FKM.F | €65.40 71.49 USD |
-0.61
|
€4.98B 5.44B USD | €51.00 55.75 USD | €65.40 71.49 USD | €65.40 71.49 USD | €4.98B 5.44B USD | 46.05 | €1.42 1.55 USD | |
| Sojitz Corporation XEB.F | €23.40 25.58 USD |
-3.31
|
€4.87B 5.32B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.87B 5.32B USD | 7.85 | €2.98 3.26 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.86 4.22 USD |
-1.03
|
€4.86B 5.31B USD | €182.00 198.95 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.86B 5.31B USD | 7.42 | €0.52 0.57 USD | |
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-4.26
|
€4.48B 4.9B USD | €388.00 424.14 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.48B 4.9B USD | 0 | -€0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
+0.9
|
€3.86B 4.21B USD | €375.00 409.93 USD | €11.10 12.13 USD | €11.20 12.24 USD | €3.86B 4.21B USD | 13.02 | €0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
+7.1
|
€3.70B 4.04B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 60.33 | €0.30 0.33 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.58 0.63 USD |
-0.85
|
€3.62B 3.95B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €3.62B 3.95B USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
-3.38
|
€3.43B 3.75B USD | €34.00 37.17 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.43B 3.75B USD | 10.59 | €0.27 0.3 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.90 17.38 USD |
+0.63
|
€3.12B 3.41B USD | €700.00 765.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.12B 3.41B USD | 11.43 | €1.39 1.52 USD | |
| Seaboard Corporation S0V.F | €3,220.00 3519.9 USD |
+1.26
|
€3.08B 3.37B USD | €1.00 1.09 USD | €3,220.00 3519.9 USD | €3,220.00 3519.9 USD | €3.08B 3.37B USD | 9.06 | €355.17 388.25 USD | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
-2.38
|
€2.98B 3.26B USD | €24.00 26.24 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.98B 3.26B USD | 49.20 | €1.25 1.37 USD | |
| Guoco Group Limited GUO.F | €8.50 9.29 USD |
0
|
€2.84B 3.1B USD | €5.00 5.47 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.84B 3.1B USD | 6.20 | €1.37 1.5 USD | |
| Iwatani Corporation IWA.F | €9.06 9.9 USD |
-0.17
|
€2.09B 2.28B USD | €200.00 218.63 USD | €9.06 9.9 USD | €9.12 9.96 USD | €2.09B 2.28B USD | 9.15 | €0.99 1.08 USD | |
| Iwatani Corporation IWA.MU | €9.04 9.88 USD |
-0.17
|
€2.08B 2.27B USD | €0.00 0 USD | €9.04 9.88 USD | €9.10 9.94 USD | €2.08B 2.27B USD | 9.03 | €1.00 1.09 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.44 0.49 USD |
+2.78
|
€1.96B 2.14B USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.96B 2.14B USD | 14.80 | €0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €9.10 9.95 USD |
-1.09
|
€1.83B 2.01B USD | €252.00 275.47 USD | €9.10 9.95 USD | €9.15 10 USD | €1.83B 2.01B USD | 9.57 | €0.95 1.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €78.20 85.48 USD |
-0.51
|
€1.81B 1.98B USD | €0.00 0 USD | €78.20 85.48 USD | €78.20 85.48 USD | €1.81B 1.98B USD | 14.86 | €5.26 5.75 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
+1.15
|
€1.78B 1.94B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.78B 1.94B USD | 11.13 | €1.58 1.73 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.52 1.66 USD |
-0.65
|
€1.65B 1.81B USD | €9.00 9.84 USD | €1.52 1.66 USD | €1.53 1.67 USD | €1.65B 1.81B USD | 5.62 | €0.27 0.3 USD | |
| Nolato AB (publ) NBF.F | €5.32 5.81 USD |
-1.76
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.32 5.81 USD | €5.32 5.81 USD | €1.52B 1.66B USD | 20.44 | €0.26 0.28 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €5.85 6.39 USD |
-0.85
|
€1.47B 1.6B USD | €1.10K 1.2K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.47B 1.6B USD | 10.63 | €0.55 0.6 USD | |
| Teijin Limited TIJ.F | €6.90 7.54 USD |
+1.47
|
€1.46B 1.6B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.46B 1.6B USD | 0 | -€2.24 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | €36.00 39.35 USD |
-0.55
|
€1.44B 1.57B USD | €750.00 819.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.44B 1.57B USD | 6.09 | €5.91 6.46 USD | |
| Nisshinbo Holdings Inc. NBO.F | €7.05 7.71 USD |
+5.22
|
€1.10B 1.2B USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.10B 1.2B USD | 15.32 | €0.46 0.5 USD | |
| MBB SE MBB.DE | €186.20 203.54 USD |
-0.53
|
€1.01B 1.11B USD | €2.69K 2.94K USD | €186.00 203.32 USD | €189.00 206.6 USD | €1.01B 1.11B USD | 25.64 | €7.26 7.94 USD | |
| MBB SE MBB.F | €186.00 203.32 USD |
-2
|
€997.74M 1.09B USD | €200.00 218.63 USD | €186.00 203.32 USD | €186.00 203.32 USD | €997.74M 1.09B USD | 25.65 | €7.25 7.93 USD | |
| Georgia Capital PLC 2IX.SG | €30.00 32.79 USD |
+9.49
|
€958.98M 1.05B USD | €30.00 32.79 USD | €27.40 29.95 USD | €30.00 32.79 USD | €958.98M 1.05B USD | 2.22 | €13.49 14.75 USD | |
| Georgia Capital PLC 2IX.F | €28.40 31.05 USD |
-2.07
|
€943.45M 1.03B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €943.45M 1.03B USD | 2.10 | €13.48 14.74 USD | |
| Bonheur ASA V7P.F | €17.76 19.41 USD |
-1.11
|
€797.01M 871.23M USD | €25.00 27.33 USD | €17.76 19.41 USD | €17.76 19.41 USD | €797.01M 871.23M USD | 6.36 | €2.79 3.05 USD | |
| Noritake Co., Limited NO4.F | €28.40 31.05 USD |
+4.41
|
€779.90M 852.53M USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €779.90M 852.53M USD | 11.54 | €2.46 2.69 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
+0.52
|
€702.23M 767.63M USD | €760.00 830.78 USD | €9.55 10.44 USD | €9.80 10.71 USD | €702.23M 767.63M USD | 11.20 | €0.87 0.95 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.90 14.1 USD |
-7.86
|
€684.97M 748.76M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €684.97M 748.76M USD | 23.03 | €0.56 0.61 USD | |
| Matthews International Corporation MW1A.F | €19.78 21.62 USD |
+0.61
|
€623.19M 681.24M USD | €50.00 54.66 USD | €19.78 21.62 USD | €19.78 21.62 USD | €623.19M 681.24M USD | 0 | -€1.83 -2.0004 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.79
|
€612.07M 669.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.20 12.24 USD | €612.07M 669.08M USD | 9.27 | €1.18 1.29 USD | |
| Omnia Holdings Limited OHZ.F | €3.70 4.04 USD |
0
|
€596.97M 652.56M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €596.97M 652.56M USD | 10.88 | €0.34 0.37 USD | |
| INDUS Holding AG INH.F | €21.20 23.17 USD |
-1.4
|
€551.11M 602.43M USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €551.11M 602.43M USD | 10.65 | €1.99 2.18 USD | |
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
+0.74
|
€368.45M 402.76M USD | €76.00 83.08 USD | €13.40 14.65 USD | €13.70 14.98 USD | €368.45M 402.76M USD | 137.00 | €0.10 0.11 USD | |
| Diversified Royalty Corp. BEW.F | €2.09 2.28 USD |
-1.65
|
€361.78M 395.48M USD | €25.00K 27.33K USD | €2.09 2.28 USD | €2.09 2.28 USD | €361.78M 395.48M USD | 20.89 | €0.10 0.11 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.05 13.17 USD |
0
|
€355.23M 388.31M USD | €50.00 54.66 USD | €12.05 13.17 USD | €12.05 13.17 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.05 13.17 USD |
0
|
€355.23M 388.31M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.05 13.17 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.96 5.42 USD |
-4.71
|
€338.49M 370.02M USD | €6.42K 7.02K USD | €4.94 5.4 USD | €5.10 5.57 USD | €338.49M 370.02M USD | 0 | -€15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
-3.6
|
€310.24M 339.13M USD | €1.80K 1.97K USD | €0.27 0.29 USD | €0.27 0.29 USD | €310.24M 339.13M USD | 4.46 | €0.06 0.07 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
-0.38
|
€285.48M 312.07M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €285.48M 312.07M USD | 14.44 | €0.09 0.1 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€254.19M 277.86M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.19M 277.86M USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.98
|
€213.29M 233.15M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 10.30 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
| Aspo Oyj ZYD.F | €6.72 7.35 USD |
+2.13
|
€211.09M 230.75M USD | €10.00 10.93 USD | €6.72 7.35 USD | €6.72 7.35 USD | €211.09M 230.75M USD | 12.21 | €0.55 0.6 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-16.1
|
€130.74M 142.92M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €130.74M 142.92M USD | 0 | €0.00 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-9.09
|
€114.40M 125.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €114.40M 125.05M USD | 0 | €0.00 0 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+1.64
|
€104.06M 113.75M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.06M 113.75M USD | 0 | €0.00 0 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.35
|
€91.45M 99.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.45M 99.97M USD | 0 | €0.00 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.67 1.83 USD |
-5.11
|
€84.96M 92.88M USD | €3.29K 3.59K USD | €1.67 1.83 USD | €1.67 1.83 USD | €84.96M 92.88M USD | 0 | -€1.52 -1.6 USD | |
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€45.70M 49.95M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €45.70M 49.95M USD | 0 | -€0.01 -0.01 USD | |
| KAP AG IUR.F | €4.60 5.03 USD |
-4.96
|
€37.28M 40.75M USD | €997.00 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €37.28M 40.75M USD | 0 | -€3.72 -4.06 USD | |
| KAP AG IUR.DE | €4.50 4.92 USD |
-5.46
|
€37.08M 40.54M USD | €1.86K 2.03K USD | €4.46 4.88 USD | €4.62 5.05 USD | €37.08M 40.54M USD | 0 | -€3.72 -4.06 USD | |
| Harte Hanks, Inc. HHK1.F | €2.34 2.56 USD |
0
|
€19.93M 21.78M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €19.93M 21.78M USD | 0 | -€0.34 -0.3 USD | |
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+10
|
€19.51M 21.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.51M 21.33M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}