Биржа: Tokyo Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (52)
Tokyo (52)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Специализированная розничная торговля (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,335 96.77 USD |
-1.71
|
$1.62T 10.94B USD | $599.1K 4.04K USD | $14,300 96.53 USD | $14,680 99.09 USD | $1.62T 10.94B USD | 21.05 | $680.91 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,467 43.65 USD |
-2.03
|
$1.53T 10.32B USD | $21.55M 145.45K USD | $6,437 43.45 USD | $6,714 45.32 USD | $1.53T 10.32B USD | 38.46 | $168.14 1.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435.1 2.94 USD |
+0.02
|
$301.23B 2.03B USD | $2.27M 15.34K USD | $435.1 2.94 USD | $437.8 2.96 USD | $301.23B 2.03B USD | 11.27 | $38.59 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,421.5 9.6 USD |
-0.25
|
$229.09B 1.55B USD | $368.3K 2.49K USD | $1,416.5 9.56 USD | $1,424.5 9.62 USD | $229.09B 1.55B USD | 24.04 | $59.13 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $156 1.05 USD |
+1.3
|
$9.88B 66.68M USD | $579K 3.91K USD | $153 1.03 USD | $156 1.05 USD | $9.88B 66.68M USD | 19.64 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $145.2K 980.14 USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,879 19.43 USD |
+0.91
|
$274.61B 1.85B USD | $238.5K 1.61K USD | $2,853 19.26 USD | $2,902 19.59 USD | $274.61B 1.85B USD | 9.00 | $319.57 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,514 10.22 USD |
-1.05
|
$259.23B 1.75B USD | $301K 2.03K USD | $1,514 10.22 USD | $1,531 10.33 USD | $259.23B 1.75B USD | 14.94 | $101.29 0.68 USD | |
| EDION Corporation 2730.T | $1,950 13.16 USD |
-0.15
|
$205.23B 1.39B USD | $182.4K 1.23K USD | $1,947 13.14 USD | $1,958 13.22 USD | $205.23B 1.39B USD | 15.12 | $128.9 0.87 USD | |
| Mizuno Corporation 8022.T | $2,629 17.75 USD |
-1.68
|
$201.75B 1.36B USD | $168.7K 1.14K USD | $2,620 17.69 USD | $2,684 18.12 USD | $201.75B 1.36B USD | 4.41 | $595.99 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.29
|
$125.94B 850.11M USD | $99.3K 670.3 USD | $2,090 14.11 USD | $2,107 14.22 USD | $125.94B 850.11M USD | 15.50 | $135.51 0.91 USD | |
| Happinet Corporation 7552.T | $5,260 35.51 USD |
+0.77
|
$115.43B 779.21M USD | $56.9K 384.09 USD | $5,210 35.17 USD | $5,310 35.84 USD | $115.43B 779.21M USD | 19.19 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,449 9.78 USD |
+0.76
|
$113.74B 767.75M USD | $137K 924.79 USD | $1,438 9.71 USD | $1,451 9.79 USD | $113.74B 767.75M USD | 13.94 | $103.89 0.7 USD | |
| Arclands Corporation 9842.T | $1,700 11.48 USD |
-0.41
|
$105.91B 714.91M USD | $90.3K 609.55 USD | $1,700 11.48 USD | $1,715 11.58 USD | $105.91B 714.91M USD | 10.46 | $162.52 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,373 16.02 USD |
+0.72
|
$91.48B 617.49M USD | $234.3K 1.58K USD | $2,349 15.86 USD | $2,381 16.07 USD | $91.48B 617.49M USD | 14.96 | $158.52 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,056 7.13 USD |
+0.67
|
$81.45B 549.79M USD | $100.1K 675.7 USD | $1,051 7.09 USD | $1,074 7.25 USD | $81.45B 549.79M USD | 16.80 | $62.83 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
-1.62
|
$62.6B 422.54M USD | $285.7K 1.93K USD | $1,576 10.64 USD | $1,607 10.85 USD | $62.6B 422.54M USD | 13.79 | $114.26 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,142 7.71 USD |
+1.24
|
$47.29B 319.2M USD | $70.1K 473.19 USD | $1,132 7.64 USD | $1,146 7.74 USD | $47.29B 319.2M USD | 19.45 | $58.7 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
-0.55
|
$42.33B 285.71M USD | $144.5K 975.42 USD | $1,798 12.14 USD | $1,826 12.33 USD | $42.33B 285.71M USD | 15.62 | $115.58 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
+0.29
|
$41.27B 278.62M USD | $3.9K 26.33 USD | $3,410 23.02 USD | $3,430 23.15 USD | $41.27B 278.62M USD | 19.23 | $178.62 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,898 12.81 USD |
+0.42
|
$36.52B 246.51M USD | $20.7K 139.73 USD | $1,893 12.78 USD | $1,900 12.83 USD | $36.52B 246.51M USD | 11.49 | $165.13 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,320 8.91 USD |
-0.53
|
$34.37B 232.03M USD | $58.3K 393.54 USD | $1,318 8.9 USD | $1,337 9.03 USD | $34.37B 232.03M USD | 9.67 | $136.49 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $28.3K 191.03 USD | $332 2.24 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,387 9.36 USD |
+0.87
|
$24.34B 164.28M USD | $64.3K 434.04 USD | $1,376 9.29 USD | $1,398 9.44 USD | $24.34B 164.28M USD | 14.34 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,747 11.79 USD |
+1.33
|
$24.28B 163.88M USD | $47.8K 322.66 USD | $1,721 11.62 USD | $1,764 11.91 USD | $24.28B 163.88M USD | 10.29 | $169.63 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,665 31.49 USD |
-1.48
|
$21.7B 146.5M USD | $2.1K 14.18 USD | $4,665 31.49 USD | $4,745 32.03 USD | $21.7B 146.5M USD | 11.62 | $401.19 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $290 1.96 USD |
-1.69
|
$16.27B 109.86M USD | $22.1K 149.18 USD | $288 1.94 USD | $295 1.99 USD | $16.27B 109.86M USD | 17.95 | $16.15 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
0
|
$14.9B 100.59M USD | $94.3K 636.55 USD | $164 1.11 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $910 6.14 USD |
-0.66
|
$11.97B 80.8M USD | $25.5K 172.13 USD | $910 6.14 USD | $922 6.22 USD | $11.97B 80.8M USD | 0 | -$40.68 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $833 5.62 USD |
+0.6
|
$11.46B 77.37M USD | $2.2K 14.85 USD | $826 5.58 USD | $833 5.62 USD | $11.46B 77.37M USD | 12.13 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $840 5.67 USD |
-0.36
|
$10.32B 69.69M USD | $3.3K 22.28 USD | $840 5.67 USD | $846 5.71 USD | $10.32B 69.69M USD | 68.01 | $12.35 0.08 USD | |
| Olympic Group Corporation 8289.T | $423 2.86 USD |
+1.44
|
$9.72B 65.59M USD | $11.7K 78.98 USD | $419 2.83 USD | $424 2.86 USD | $9.72B 65.59M USD | 0 | -$2.96 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,043 7.04 USD |
0
|
$8.18B 55.21M USD | $3.4K 22.95 USD | $1,042 7.03 USD | $1,048 7.07 USD | $8.18B 55.21M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $395 2.67 USD |
+1.02
|
$7.64B 51.57M USD | $12.5K 84.38 USD | $390 2.63 USD | $395 2.67 USD | $7.64B 51.57M USD | 369.15 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,055 20.62 USD |
-0.16
|
$7.09B 47.87M USD | $2.8K 18.9 USD | $3,045 20.55 USD | $3,060 20.66 USD | $7.09B 47.87M USD | 18.45 | $165.58 1.12 USD | |
| miratap inc. 3187.T | $377 2.54 USD |
-0.53
|
$6.88B 46.46M USD | $11.8K 79.65 USD | $369 2.49 USD | $380 2.57 USD | $6.88B 46.46M USD | 95.20 | $3.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
+0.52
|
$6.72B 45.36M USD | $2.2K 14.85 USD | $765 5.16 USD | $775 5.23 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.66
|
$5.53B 37.33M USD | $16.2K 109.35 USD | $304 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.88 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $675 4.56 USD |
+0.15
|
$4.92B 33.19M USD | $300 2.03 USD | $674 4.55 USD | $675 4.56 USD | $4.92B 33.19M USD | 140.91 | $4.79 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $627 4.23 USD |
-1.88
|
$4.05B 27.36M USD | $3.4K 22.95 USD | $626 4.23 USD | $639 4.31 USD | $4.05B 27.36M USD | 12.34 | $50.79 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $862 5.82 USD |
+2.62
|
$3.15B 21.25M USD | $12.9K 87.08 USD | $836 5.64 USD | $863 5.83 USD | $3.15B 21.25M USD | 9.56 | $90.08 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.15
|
$3.09B 20.84M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 6.12 | $545.9 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $8K 54 USD | $150 1.01 USD | $151 1.02 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,005 27.03 USD |
+1.78
|
$2.79B 18.81M USD | $200 1.35 USD | $3,940 26.6 USD | $4,005 27.03 USD | $2.79B 18.81M USD | 6.28 | $636.8 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $150 1.01 USD |
0
|
$2.34B 15.81M USD | $4.8K 32.4 USD | $148 1 USD | $150 1.01 USD | $2.34B 15.81M USD | 0 | -$45.97 -0.3 USD | |
| Tiemco Ltd. 7501.T | $872 5.89 USD |
-1.02
|
$2.16B 14.58M USD | $1.7K 11.48 USD | $870 5.87 USD | $885 5.97 USD | $2.16B 14.58M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
0
|
$2.1B 14.14M USD | $55.6K 375.32 USD | $143 0.97 USD | $145 0.98 USD | $2.1B 14.14M USD | 9.03 | $16.04 0.11 USD | |
| Muraki Corporation 7477.T | $1,338 9.03 USD |
+0.68
|
$1.9B 12.82M USD | $2.6K 17.55 USD | $1,299 8.77 USD | $1,398 9.44 USD | $1.9B 12.82M USD | 17.92 | $74.66 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $701 4.73 USD |
-0.28
|
$1.79B 12.06M USD | $1.6K 10.8 USD | $701 4.73 USD | $708 4.78 USD | $1.79B 12.06M USD | 0 | -$253.1 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}