$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Биржа: Tokyo Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $7,199 48.6 USD
+3.23
$1.71T 11.53B USD $18.95M 127.91K USD $6,993 47.2 USD $7,222 48.75 USD $1.71T 11.53B USD 42.83 $168.07 1.13 USD
Nitori Holdings Co., Ltd.  9843.T $13,740 92.75 USD
+1.33
$1.55T 10.48B USD $690.7K 4.66K USD $13,565 91.57 USD $13,840 93.42 USD $1.55T 10.48B USD 0 -$168.1 -1.1 USD
Yamada Holdings Co., Ltd.  9831.T $448.7 3.03 USD
+0.36
$307.54B 2.08B USD $2.74M 18.51K USD $445.9 3.01 USD $448.7 3.03 USD $307.54B 2.08B USD 11.63 $38.58 0.26 USD
Tay Two Co., Ltd.  7610.T $145 0.98 USD
-2.03
$9.19B 62.04M USD $985.3K 6.65K USD $144 0.97 USD $150 1.01 USD $9.19B 62.04M USD 18.28 $7.93 0.05 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $55 0.37 USD
+5.77
$2.41B 16.27M USD $2.23M 15.05K USD $52 0.35 USD $57 0.38 USD $2.41B 16.27M USD 98.21 $0.56 0.003 USD
Nojima Corporation  7419.T $3,110 20.99 USD
+1.63
$297.16B 2.01B USD $226K 1.53K USD $3,075 20.76 USD $3,145 21.23 USD $297.16B 2.01B USD 9.73 $319.46 2.16 USD
Bic Camera Inc.  3048.T $1,646 11.11 USD
+1.07
$281.83B 1.9B USD $468.8K 3.16K USD $1,624.5 10.97 USD $1,646.5 11.11 USD $281.83B 1.9B USD 16.25 $101.29 0.68 USD
K's Holdings Corporation  8282.T $1,451 9.79 USD
-0.41
$232.04B 1.57B USD $472.2K 3.19K USD $1,447.5 9.77 USD $1,463 9.88 USD $232.04B 1.57B USD 24.53 $59.15 0.4 USD
EDION Corporation  2730.T $2,100 14.18 USD
+0.38
$220.23B 1.49B USD $239.5K 1.62K USD $2,085 14.07 USD $2,110 14.24 USD $220.23B 1.49B USD 16.29 $128.87 0.87 USD
Mizuno Corporation  8022.T $2,690 18.16 USD
+4.34
$206.42B 1.39B USD $444.7K 3K USD $2,625 17.72 USD $2,738 18.48 USD $206.42B 1.39B USD 13.53 $198.76 1.34 USD
Happinet Corporation  7552.T $5,750 38.81 USD
+1.05
$126.19B 851.8M USD $84.2K 568.37 USD $5,690 38.41 USD $5,790 39.08 USD $126.19B 851.8M USD 19.03 $302.14 2.04 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,095 14.14 USD
+0.38
$125.58B 847.68M USD $157.2K 1.06K USD $2,082 14.05 USD $2,106 14.22 USD $125.58B 847.68M USD 15.34 $136.49 0.92 USD
Autobacs Seven Co., Ltd.  9832.T $1,434 9.68 USD
+0.14
$112.56B 759.79M USD $137.1K 925.46 USD $1,430 9.65 USD $1,437 9.7 USD $112.56B 759.79M USD 13.81 $103.82 0.7 USD
Arclands Corporation  9842.T $1,766 11.92 USD
+0.86
$110.02B 742.66M USD $204.7K 1.38K USD $1,747 11.79 USD $1,766 11.92 USD $110.02B 742.66M USD 10.86 $162.49 1.1 USD
Alpen Co.,Ltd.  3028.T $2,436 16.44 USD
+0.54
$93.91B 633.89M USD $847.7K 5.72K USD $2,402 16.21 USD $2,475 16.71 USD $93.91B 633.89M USD 15.37 $158.39 1.07 USD
Kojima Co.,Ltd.  7513.T $1,215 8.2 USD
0
$93.71B 632.57M USD $163.1K 1.1K USD $1,207 8.15 USD $1,219 8.23 USD $93.71B 632.57M USD 19.34 $62.82 0.42 USD
Geo Holdings Corporation  2681.T $1,545 10.43 USD
-0.26
$61.36B 414.23M USD $156.8K 1.06K USD $1,540 10.4 USD $1,559 10.52 USD $61.36B 414.23M USD 13.53 $114.16 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,103 7.45 USD
+0.46
$45.64B 308.11M USD $78.3K 528.55 USD $1,097 7.41 USD $1,106 7.47 USD $45.64B 308.11M USD 18.81 $58.63 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,815 12.25 USD
-0.55
$42.54B 287.13M USD $150.4K 1.02K USD $1,809 12.21 USD $1,863 12.58 USD $42.54B 287.13M USD 15.68 $115.71 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,370 22.75 USD
-0.44
$40.49B 273.35M USD $7K 47.25 USD $3,370 22.75 USD $3,395 22.92 USD $40.49B 273.35M USD 18.85 $178.73 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,902 12.84 USD
+1.82
$36.6B 247.03M USD $44.7K 301.74 USD $1,899 12.82 USD $1,995 13.47 USD $36.6B 247.03M USD 11.51 $165.16 1.11 USD
Asahi Co., Ltd.  3333.T $1,324 8.94 USD
+0.15
$34.48B 232.73M USD $56.9K 384.09 USD $1,308 8.83 USD $1,324 8.94 USD $34.48B 232.73M USD 10.11 $130.88 0.88 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $328 2.21 USD
-0.3
$30.35B 204.9M USD $94.3K 636.55 USD $328 2.21 USD $331 2.23 USD $30.35B 204.9M USD 7.76 $42.24 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,404 9.48 USD
+0.29
$24.64B 166.3M USD $52.2K 352.36 USD $1,394 9.41 USD $1,405 9.48 USD $24.64B 166.3M USD 14.51 $96.74 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,705 11.51 USD
+0.29
$23.69B 159.94M USD $29.9K 201.83 USD $1,699 11.47 USD $1,714 11.57 USD $23.69B 159.94M USD 10.23 $166.6 1.12 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,975 33.58 USD
+2.05
$23.14B 156.23M USD $5.4K 36.45 USD $4,865 32.84 USD $5,140 34.7 USD $23.14B 156.23M USD 12.41 $400.82 2.71 USD
Paris Miki Holdings Inc.  7455.T $278 1.88 USD
-1.42
$15.6B 105.31M USD $35.5K 239.63 USD $275 1.86 USD $282 1.9 USD $15.6B 105.31M USD 17.20 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $161 1.09 USD
+0.63
$14.72B 99.35M USD $91.9K 620.35 USD $161 1.09 USD $163 1.1 USD $14.72B 99.35M USD 21.93 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $899 6.07 USD
-0.11
$11.83B 79.82M USD $32.8K 221.41 USD $893 6.03 USD $905 6.11 USD $11.83B 79.82M USD 0 -$40.68 -0.2 USD
Handsman Co., Ltd.  7636.T $806 5.44 USD
+0.12
$11.09B 74.86M USD $8K 54 USD $801 5.41 USD $817 5.51 USD $11.09B 74.86M USD 11.72 $68.72 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $862 5.82 USD
+0.94
$10.59B 71.51M USD $10.7K 72.23 USD $852 5.75 USD $862 5.82 USD $10.59B 71.51M USD 70.08 $12.3 0.08 USD
Olympic Group Corporation  8289.T $422 2.85 USD
+1.44
$9.69B 65.43M USD $13.1K 88.43 USD $418 2.82 USD $422 2.85 USD $9.69B 65.43M USD 0 -$2.95 -0.01 USD
Village Vanguard CO.,LTD.  2769.T $1,051 7.09 USD
0
$8.24B 55.63M USD $2.8K 18.9 USD $1,051 7.09 USD $1,052 7.1 USD $8.24B 55.63M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $409 2.76 USD
0
$7.91B 53.4M USD $6.8K 45.9 USD $407 2.75 USD $412 2.78 USD $7.91B 53.4M USD 15.01 $27.24 0.18 USD
Hobonichi Co., Ltd.  3560.T $3,035 20.49 USD
+0.17
$7.05B 47.56M USD $2.5K 16.88 USD $3,025 20.42 USD $3,040 20.52 USD $7.05B 47.56M USD 18.31 $165.74 1.12 USD
miratap inc.  3187.T $376 2.54 USD
-1.05
$6.81B 45.95M USD $25K 168.76 USD $376 2.54 USD $381 2.57 USD $6.81B 45.95M USD 95.18 $3.95 0.03 USD
Watt Mann Co., Ltd.  9927.T $766 5.17 USD
+0.13
$6.7B 45.24M USD $2.4K 16.2 USD $765 5.16 USD $774 5.22 USD $6.7B 45.24M USD 14.26 $53.7 0.36 USD
Hasegawa Co., Ltd.  8230.T $304 2.05 USD
0
$5.53B 37.33M USD $8.3K 56.03 USD $304 2.05 USD $306 2.07 USD $5.53B 37.33M USD 6.10 $49.76 0.34 USD
Sanyodo Holdings Inc  3058.T $683 4.61 USD
0
$4.97B 33.58M USD $1.4K 9.45 USD $681 4.6 USD $683 4.61 USD $4.97B 33.58M USD 142.88 $4.78 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $622 4.2 USD
-1.11
$4.02B 27.14M USD $8K 54 USD $622 4.2 USD $633 4.27 USD $4.02B 27.14M USD 12.25 $50.76 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $990 6.68 USD
+0.3
$3.61B 24.4M USD $4.8K 32.4 USD $980 6.62 USD $990 6.68 USD $3.61B 24.4M USD 10.98 $90.11 0.61 USD
Arigatou Services Company, Limited  3177.T $3,375 22.78 USD
-0.15
$3.12B 21.03M USD $100 0.68 USD $3,375 22.78 USD $3,375 22.78 USD $3.12B 21.03M USD 6.18 $545.87 3.68 USD
Aigan Co.,Ltd.  9854.T $151 1.02 USD
0
$2.93B 19.78M USD $9.6K 64.8 USD $151 1.02 USD $152 1.03 USD $2.93B 19.78M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,805 25.68 USD
-3.18
$2.65B 17.87M USD $2.6K 17.55 USD $3,800 25.65 USD $3,920 26.46 USD $2.65B 17.87M USD 5.97 $636.66 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $162 1.09 USD
+1.25
$2.53B 17.07M USD $27.7K 186.98 USD $158 1.07 USD $162 1.09 USD $2.53B 17.07M USD 0 -$48.77 -0.3 USD
Tiemco Ltd.  7501.T $933 6.3 USD
+0.11
$2.31B 15.6M USD $1.6K 10.8 USD $933 6.3 USD $937 6.33 USD $2.31B 15.6M USD 0 -$44.07 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $145 0.98 USD
0
$2.1B 14.14M USD $22.8K 153.91 USD $144 0.97 USD $146 0.99 USD $2.1B 14.14M USD 7.79 $18.6 0.13 USD
Muraki Corporation  7477.T $1,292 8.72 USD
0
$1.83B 12.38M USD $500 3.38 USD $1,292 8.72 USD $1,292 8.72 USD $1.83B 12.38M USD 20.16 $64.08 0.43 USD
Happiness and D Co.,Ltd.  3174.T $703 4.75 USD
0
$1.79B 12.09M USD $2.5K 16.88 USD $702 4.74 USD $709 4.79 USD $1.79B 12.09M USD 0 -$253.2 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь