Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Общая капитализация
$117.13B
Общий объем
BTC 60.32%     ETH 7.00%
Доминирование

Страница результатов 5 - Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (547)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
PT Electronic City Indonesia Tbk  ECII.JK $180 0.01 USD
+1.69
$218.68B 13.97M USD $1.23M 78.91 USD $177 0.01 USD $188 0.01 USD $218.68B 13.97M USD 0 -$6 -0.0003 USD
Tiemco Ltd.  7501.T $834 5.63 USD
+2.71
$2.07B 13.94M USD $3.6K 24.3 USD $801 5.41 USD $834 5.63 USD $2.07B 13.94M USD 0 -$44.09 -0.2 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
+3.12
$12.46M 13.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.46M 13.62M USD 0 -$0.05 -0.05 USD
AUTOWAVE Co., Ltd.  2666.T $139 0.94 USD
+0.72
$2.01B 13.56M USD $37.5K 253.14 USD $135 0.91 USD $140 0.95 USD $2.01B 13.56M USD 8.66 $16.04 0.11 USD
Good Brands AG  G4B.HM $13.6 14.87 USD
-1.45
$12.2M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $12.2M 13.33M USD 6.01 $2.26 2.47 USD
JINGKELONG  0814.HK $0.25 0.03 USD
-3.85
$103.06M 13.18M USD $2K 255.73 USD $0.25 0.03 USD $0.28 0.04 USD $103.06M 13.18M USD 0 -$0.41 -0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $62.4 1.96 USD
+0.65
$410.89M 12.9M USD $19.38K 608.74 USD $62 1.95 USD $63.2 1.98 USD $410.89M 12.9M USD 7.06 $8.83 0.28 USD
Takachiho Co.,Ltd.  8225.T $2,730 18.43 USD
0
$1.9B 12.82M USD $100 0.68 USD $2,730 18.43 USD $2,730 18.43 USD $1.9B 12.82M USD 4.28 $636.64 4.3 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.08 USD
+4.44
$11.72M 12.81M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $11.72M 12.81M USD 0 -$0.51 -0.5 USD
Muraki Corporation  7477.T $1,256 8.48 USD
0
$1.78B 12.04M USD $3K 20.25 USD $1,252 8.45 USD $1,300 8.78 USD $1.78B 12.04M USD 16.80 $74.73 0.5 USD
Happiness and D Co.,Ltd.  3174.T $690 4.66 USD
-0.72
$1.76B 11.89M USD $600 4.05 USD $690 4.66 USD $690 4.66 USD $1.76B 11.89M USD 0 -$180.4 -1.2 USD
Westwing Comércio Varejista S.A.  WEST3.SA $5.09 1.03 USD
+2.62
$56.55M 11.46M USD $0 0 USD $0 0 USD $0 0 USD $56.55M 11.46M USD 0 -$2.3 -0.4 USD
ECONOS Co., Ltd.  3136.S $1,059 7.15 USD
0
$1.4B 9.43M USD $100 0.68 USD $1,059 7.15 USD $1,059 7.15 USD $1.4B 9.43M USD 11.84 $89.38 0.6 USD
RPCG Public Company Limited  RPC-R.BK $0.25 0.0070 USD
+13.64
$326.16M 9.18M USD $417.6K 11.75K USD $0.23 0.0064 USD $0.25 0.0070 USD $326.16M 9.18M USD 0 -$0.06 -0.001 USD
GHST World  GHST $0.05999
0
$8.2M $15.89K $0.04 $0.04 $8.2M 0 $0
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$7.49M 8.19M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $7.49M 8.19M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$7.49M 8.19M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $7.49M 8.19M USD 0 $0 0 USD
Archies Limited  ARCHIES.NS $18.16 0.22 USD
+3.33
$623.92M 7.55M USD $7.29K 88.2 USD $18 0.22 USD $18.47 0.22 USD $623.92M 7.55M USD 0 -$2.66 -0.03 USD
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Archies Limited  ARCHIES.BO $17.99 0.22 USD
+0.67
$607.7M 7.35M USD $31.38K 379.62 USD $16.5 0.2 USD $18.3 0.22 USD $607.7M 7.35M USD 0 -$2.66 -0.03 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
PT Globe Kita Terang Tbk  GLOB.JK $95 0.0060 USD
0
$105.56B 6.75M USD $500 0.03 USD $95 0.0060 USD $95 0.0060 USD $105.56B 6.75M USD 0 -$53.27 -0.003 USD
Vialife SA  ALVIA.PA $15 16.4 USD
0
$5.94M 6.49M USD $2 2.19 USD $15 16.4 USD $15 16.4 USD $5.94M 6.49M USD 24.59 $0.61 0.67 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.3 1.42 USD
0
$5.85M 6.39M USD $1K 1.09K USD $1.3 1.42 USD $1.3 1.42 USD $5.85M 6.39M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $2.44 2.67 USD
0
$5.77M 6.31M USD $1.33K 1.45K USD $2.44 2.67 USD $3.98 4.35 USD $5.77M 6.31M USD 244.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.65 0.48 USD
0
$7.76M 5.76M USD $10 7.42 USD $0.65 0.48 USD $0.65 0.48 USD $7.76M 5.76M USD 21.66 $0.03 0.02 USD
Emova Group SA  2JV1.F $0.5 0.55 USD
-17.36
$4.78M 5.23M USD $0 0 USD $0.5 0.55 USD $0.6099 0.66 USD $4.78M 5.23M USD 0 -$1.09 -1.1 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $103 112.59 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $50.5K 3.23 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $7 0.00044 USD
+16.67
$14.84B 948.3K USD $136.9K 8.75 USD $7 0.00044 USD $7 0.00044 USD $14.84B 948.3K USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $644.6 1.88 USD
+3.65
$293.24M 855.07K USD $3.95K 11.53 USD $621.9 1.81 USD $675 1.97 USD $293.24M 855.07K USD 4.38 $1.47 0.004 USD
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-44.44
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $930 0 USD
+3.85
$1.87B 0 USD $168.44K 0 USD $0 0 USD $0 0 USD $1.87B 0 USD 12.40 $0.75 0 USD
Currys plc  CURY.L $97.55 0 USD
+3.17
$1.11B 0 USD $4 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 19.51 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,687 0 USD
+2.88
$3.54B 0 USD $6.79K 0 USD $6,558 0 USD $6,748 0 USD $3.54B 0 USD 6.92 $9.65 0 USD
Frasers Group Plc  FRAS.L $579 0 USD
+4.99
$2.51B 0 USD $240.45K 0 USD $0 0 USD $0 0 USD $2.51B 0 USD 8.04 $0.72 0 USD
Halfords Group plc  HFD.L $119.6 0 USD
+2.93
$261.24M 0 USD $9K 0 USD $0 0 USD $0 0 USD $261.24M 0 USD 10.87 $0.11 0 USD
IG Design Group plc  IGR.L $53 0 USD
+3.92
$50.5M 0 USD $420 0 USD $0 0 USD $0 0 USD $50.5M 0 USD 4.07 $0.13 0 USD
Card Factory plc  CARD.L $84.2 0 USD
+3.19
$293.04M 0 USD $3 0 USD $0 0 USD $0 0 USD $293.04M 0 USD 7.01 $0.12 0 USD
WH Smith PLC  SMWH.L $947 0 USD
+5.16
$1.2B 0 USD $9.58K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 18.56 $0.51 0 USD
ProCook Group plc  PROC.L $27.5 0 USD
+10
$29M 0 USD $552 0 USD $0 0 USD $0 0 USD $29M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $230.2 0 USD
+6.18
$1.04B 0 USD $597 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 12.11 $0.19 0 USD
HomeChoice International plc  HIL.JO $2,995 0 USD
-3.39
$3.13B 0 USD $5.66K 0 USD $2,995 0 USD $3,095 0 USD $3.13B 0 USD 7.65 $3.91 0 USD
Nictus Limited  NCS.JO $145 0 USD
0
$77.49M 0 USD $1.93K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $6.09 0 USD
-0.81
$9.56M 0 USD $228.52K 0 USD $0 0 USD $0 0 USD $9.56M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $38 0 USD
+5.56
$28.12M 0 USD $50K 0 USD $0 0 USD $0 0 USD $28.12M 0 USD 19.00 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $20.15 0 USD
+0.25
$12.13M 0 USD $103.2K 0 USD $0 0 USD $0 0 USD $12.13M 0 USD 0.95 $0.21 0 USD
Mothercare plc  MTC.L $2.62 0 USD
-11.78
$14.77M 0 USD $178.33K 0 USD $0 0 USD $0 0 USD $14.77M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $11,674 0 USD
+5.03
$37.93B 0 USD $2.57M 0 USD $11,488 0 USD $12,062 0 USD $37.93B 0 USD 12.81 $9.11 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $218 0 USD
+4.56
$731.27M 0 USD $33.41K 0 USD $0 0 USD $0 0 USD $731.27M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.4 4.81 USD
+13.4
$0 0 USD $1.65K 1.8K USD $3.96 4.33 USD $4.4 4.81 USD $0 0 USD 4.84 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $400 $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02999
+41.87
$0 $181.31K $0.01 $0.02999 $0 0.052 $0.55
Spectrum  SPGZ $0
0
$0 $1 $21,500 $21,500 $0 0 $1.37K
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь