Страница результатов 5 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 122.00 0.36 USD |
-3.56
|
ILA 623.27M 1.82M USD | ILA 7.43M 21.67K USD | ILA 122.00 0.36 USD | ILA 128.20 0.37 USD | ILA 623.27M 1.82M USD | 30.50 | ILA 0.04 0.0001 USD | |
| Assure IONM | $0.55 — |
+1043.33
|
$1.72M — | $300.00 — | $0.00 — | $0.55 — | $1.72M — | 0 | -$369.60 — | |
| Ceres Ventures CEVE | $0.00 — |
+100
|
$1.37M — | $115.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | |
| RMH Holdings Limited 8437.HK | HK$0.14 0.02 USD |
0
|
HK$9.26M 1.18M USD | HK$1.20K 153.44 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$9.26M 1.18M USD | 0 | -HK$0.47 -0.06 USD | |
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Arem Pacific ARPC | $0.00 — |
+200
|
$1.01M — | $259.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | |
| Patient Portal PPRG | $0.00 — |
0
|
$659.87K — | $200.00 — | $0.00 — | $0.00 — | $659.87K — | 0 | $0.00 — | |
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | |
| Jack Nathan Medical JNHMF | $0.00 — |
0
|
$631.80K — | $5.00K — | $0.00 — | $0.00 — | $631.80K — | 0 | -$0.06 — | |
| Nutrition Management Services Company NMSCA | $0.00 — |
0
|
$589.40K — | $14.50K — | $0.00 — | $0.00 — | $589.40K — | 0 | $0.00 — | |
| Golden House Ltd GOHO.TA | ILA 1,091.00 3.18 USD |
-2.5
|
ILA 183.13M 534K USD | ILA 17.83K 51.99 USD | ILA 1,091.00 3.18 USD | ILA 1,173.00 3.42 USD | ILA 183.13M 534K USD | 29.48 | ILA 0.37 0.001 USD | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130.00 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | |
| Personalized Nursing Services Société Anonyme PNSB.BR | €0.40 0.44 USD |
0
|
€245.00K 267.82K USD | €1.66K 1.81K USD | €0.40 0.44 USD | €0.40 0.44 USD | €245.00K 267.82K USD | 0 | €0.00 0 USD | |
| Stem Cell Authority SCAL | $0.00 — |
0
|
$194.17K — | $23.10K — | $0.00 — | $0.00 — | $194.17K — | 0.040 | $0.01 — | |
| WellQuest Medical & Wellness WEQL | $0.00 — |
0
|
$144.23K — | $1.00K — | $0.00 — | $0.00 — | $144.23K — | 0 | $0.00 — | |
| Healthcare Solutions Management HSMD | $0.00 — |
0
|
$138.32K — | $2.75K — | $0.00 — | $0.00 — | $138.32K — | 0 | $0.00 — | |
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | |
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$98.65K — | $1.51K — | $0.00 — | $0.00 — | $98.65K — | 0 | -$1.33 — | |
| Primemd PRMD | $0.00 — |
+566.67
|
$73.99K — | $1.00K — | $0.00 — | $0.00 — | $73.99K — | 0 | $0.00 — | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 93.80 0.27 USD |
0
|
ILA 19.50M 56.85K USD | ILA 27.86K 81.24 USD | ILA 93.70 0.27 USD | ILA 93.90 0.27 USD | ILA 19.50M 56.85K USD | 13.40 | ILA 0.07 0.0002 USD | |
| National Healthcare Logistics NHLG | $0.00 — |
0
|
$7.58K — | $25.00K — | $0.00 — | $0.00 — | $7.58K — | 0 | $0.00 — | |
| MedSmart MSGP | $0.00 — |
0
|
$5.19K — | $5.90K — | $0.00 — | $0.00 — | $5.19K — | 0 | $0.00 — | |
| Clearday CLRD | $0.00 — |
-90
|
$2.62K — | $730.00 — | $0.00 — | $0.00 — | $2.62K — | 0 | -$0.96 — | |
| Banyan BNYN | $0.00 — |
-47.37
|
$2.39K — | $5.00 — | $0.00 — | $0.00 — | $2.39K — | 0 | -$3.80 — | |
| Bionik Laboratories BNKL | $0.00 — |
0
|
$1.25K — | $578.00 — | $0.00 — | $0.00 — | $1.25K — | 0 | -$0.72 — | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 128.00 0 USD |
0
|
ZAC 1.05B 0 USD | ZAC 74.52K 0 USD | ZAC 128.00 0 USD | ZAC 149.00 0 USD | ZAC 1.05B 0 USD | 0 | -ZAC 0.04 0 USD | |
| Netcare Limited NTC.JO | ZAC 1,460.00 0 USD |
-0.75
|
ZAC 17.79B 0 USD | ZAC 4.87M 0 USD | ZAC 1,443.00 0 USD | ZAC 1,480.00 0 USD | ZAC 17.79B 0 USD | 12.26 | ZAC 1.19 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,188.00 0 USD |
+0.59
|
ZAC 17.13B 0 USD | ZAC 3.72M 0 USD | ZAC 1,166.00 0 USD | ZAC 1,195.00 0 USD | ZAC 17.13B 0 USD | 0 | -ZAC 0.64 0 USD | |
| Netcare Limited NTCP.JO | ZAC 9,574.00 0 USD |
0
|
ZAC 276.85M 0 USD | ZAC 34.00 0 USD | ZAC 9,574.00 0 USD | ZAC 9,574.00 0 USD | ZAC 276.85M 0 USD | 162.82 | ZAC 0.59 0 USD | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 0.00 0 USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 0.00 0 USD | 6.22 | RUB 64.87 0.72 USD | |
| BodyScan BDYS | $0.00 — |
-16.67
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 0.00 0 USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 0.00 0 USD | 5.54 | RUB 79.91 0.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||