Страница результатов 2 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (6)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (13)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (85)
- Греция (1)
- Гонконг (31)
- Индия (32)
- Индонезия (12)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (1)
- Сингапур (15)
- Южная Африка (4)
- Южная Корея (2)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (2)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Здравоохранение (434)
- {{item.name}}
- Все секторы
- Здравоохранение (434)
Медицинские учреждения (434)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$1.73B 221.66M USD | HK$1.42M 181.31K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$1.73B 221.66M USD | 9.85 | HK$0.14 0.02 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.04 4.66 USD |
0
|
€191.90M 221.52M USD | €32.00 36.94 USD | €4.00 4.62 USD | €4.08 4.71 USD | €191.90M 221.52M USD | 6.62 | €0.61 0.7 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 283.48M 212.45M USD | SGD 1.29M 965.3K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 283.48M 212.45M USD | 0 | SGD 0.00 0 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 330.61K 9.3K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.07 USD |
+3.17
|
€155.26M 179.22M USD | €13.29K 15.34K USD | €1.73 2 USD | €1.82 2.1 USD | €155.26M 179.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$1.38B 176.68M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.38B 176.68M USD | 0 | HK$0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.75 0.15 USD |
-19.35
|
R$841.91M 170.64M USD | R$22.30M 4.52M USD | R$0.75 0.15 USD | R$0.94 0.19 USD | R$841.91M 170.64M USD | 0 | -R$4.34 -0.8 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.50 2.6 USD |
-1.41
|
CA$222.06M 164.79M USD | CA$6.82K 5.06K USD | CA$3.49 2.59 USD | CA$3.58 2.66 USD | CA$222.06M 164.79M USD | 8.13 | CA$0.43 0.32 USD | ||
WW
WW
US
|
$15.40 — |
+2.19
|
$153.98M — | $111.57K — | $14.46 — | $16.25 — | $153.98M — | 1.59 | $9.68 — | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.29B 148.73M USD | THB 338.49K 9.52K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 5.29B 148.73M USD | 11.87 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 85.71K 2.41K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.09B 139.78M USD | HK$672.00K 85.92K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.09B 139.78M USD | 11.50 | HK$0.08 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.08 0.27 USD |
+1.96
|
HK$1.04B 133.01M USD | HK$22.50K 2.88K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$1.04B 133.01M USD | 12.23 | HK$0.17 0.02 USD | ||
The Joint
JYNT
US
|
$8.99 — |
-2.39
|
$128.16M — | $82.07K — | $8.89 — | $9.35 — | $128.16M — | 99.88 | $0.09 — | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 4.21B 118.55M USD | THB 540.59K 15.21K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 87.04K 2.45K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 229.97K 6.47K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 146.62M 109.89M USD | SGD 15.03M 11.27M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 146.62M 109.89M USD | 0 | SGD 0.00 0 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 14.48 0.45 USD |
+0.42
|
TRY 3.13B 98.22M USD | TRY 860.41K 27.02K USD | TRY 14.33 0.45 USD | TRY 14.60 0.46 USD | TRY 3.13B 98.22M USD | 22.27 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.37 0.3 USD |
+1.72
|
HK$757.22M 96.82M USD | HK$5.00K 639.31 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$757.22M 96.82M USD | 13.94 | HK$0.17 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 290.67M 61.81M USD | MYR 100.20K 21.31K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 290.67M 61.81M USD | 26.75 | MYR 0.02 0.004 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$1.58K 901.67 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
DocGo
DCGO
US
|
$0.60 — |
-0.55
|
$58.97M — | $667.17K — | $0.56 — | $0.63 — | $58.97M — | 0 | -$1.90 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$460.47M 58.88M USD | HK$1.12M 142.69K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$460.47M 58.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$460.00M 58.82M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 15.33 | HK$0.03 0.003 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$440.72M 56.35M USD | HK$32.00K 4.09K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$440.72M 56.35M USD | 0 | -HK$0.34 -0.04 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$368.98M 47.18M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$368.98M 47.18M USD | 11.37 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$284.66M 36.4M USD | HK$22.00K 2.81K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$284.66M 36.4M USD | 10.71 | HK$0.07 0.008 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 386.23K 10.87K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
Cryo-Cell
CCEL
US
|
$3.42 — |
-3.36
|
$27.55M — | $3.63K — | $3.26 — | $3.52 — | $27.55M — | 0 | -$0.32 — | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$36.52M 27.1M USD | CA$10.37K 7.7K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$33.18M 24.62M USD | CA$350.00 259.72 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.95M 23.19M USD | SGD 800.00 599.57 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.37 0.05 USD |
-7.5
|
HK$180.54M 23.08M USD | HK$125.50K 16.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$180.54M 23.08M USD | 0 | -HK$0.28 -0.03 USD | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$5.05 — |
+3.48
|
$21.93M — | $32.14K — | $4.83 — | $5.07 — | $21.93M — | 0 | -$3.13 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
-1.64
|
NZ$31.69M 18.09M USD | NZ$20.42K 11.65K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.23M 15.16M USD | SGD 4.89M 3.66M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 20.23M 15.16M USD | 0 | SGD 0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$12.79M — | $49.90K — | $0.03 — | $0.04 — | $12.79M — | 0 | -$0.03 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.03M 12.76M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.03M 12.76M USD | 0 | SGD 0.00 0 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$84.24M 10.77M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$84.24M 10.77M USD | 0 | -HK$0.03 -0.003 USD | ||
American Shared Hospital Services
AMS
US
|
$1.49 — |
-1.65
|
$9.87M — | $47.44K — | $1.43 — | $1.49 — | $9.87M — | 0 | -$0.22 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0085 USD |
+17.54
|
HK$75.53M 9.66M USD | HK$94.00K 12.02K USD | HK$0.06 0.0072 USD | HK$0.07 0.0086 USD | HK$75.53M 9.66M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 10.94M 8.2M USD | SGD 9.00K 6.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 10.94M 8.2M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
-3.13
|
$7.80M — | $35.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | -$0.05 — | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.10 0.01 USD |
-8.26
|
HK$55.71M 7.12M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$55.71M 7.12M USD | 0 | HK$0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 9.50M 7.12M USD | SGD 5.10K 3.82K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-2.8
|
$6.04M — | $40.00K — | $0.01 — | $0.01 — | $6.04M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 120.41K 3.39K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 3.96M 2.97M USD | SGD 4.61M 3.46M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$105.15 21.31 USD |
0
|
R$466.53B 94.56B USD | R$0.00 0 USD | R$105.15 21.31 USD | R$105.15 21.31 USD | R$466.53B 94.56B USD | 13.98 | R$7.52 1.52 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€354.30 408.98 USD |
-1.03
|
€78.60B 90.73B USD | €1.00 1.15 USD | €354.30 408.98 USD | €355.30 410.14 USD | €78.60B 90.73B USD | 13.89 | €25.49 29.42 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$0.00 0 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.86 49.47 USD |
+2.02
|
€24.14B 27.87B USD | €10.00 11.54 USD | €42.05 48.54 USD | €42.86 49.47 USD | €24.14B 27.87B USD | 15.99 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.58 49.15 USD |
+0.54
|
€23.98B 27.68B USD | €2.15K 2.48K USD | €42.28 48.81 USD | €43.01 49.65 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€22.98B 26.53B USD | €76.00 87.73 USD | €10.20 11.77 USD | €10.20 11.77 USD | €22.98B 26.53B USD | 15.22 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€179.00 206.63 USD |
0
|
€15.42B 17.8B USD | €58.00 66.95 USD | €179.00 206.63 USD | €179.00 206.63 USD | €15.42B 17.8B USD | 10.60 | €16.88 19.49 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,190.62 241.32 USD |
+1.74
|
R$76.42B 15.49B USD | R$4.00 0.81 USD | R$1,187.20 240.63 USD | R$1,200.52 243.33 USD | R$76.42B 15.49B USD | 22.11 | R$53.83 10.91 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,841.55 106.97 USD |
-0.02
|
₹1.27T 15.38B USD | ₹25.23K 305.27 USD | ₹8,774.90 106.16 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.38B USD | 65.34 | ₹135.30 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,841.00 106.96 USD |
-0.05
|
₹1.27T 15.38B USD | ₹264.69K 3.2K USD | ₹8,773.50 106.14 USD | ₹8,886.50 107.51 USD | ₹1.27T 15.38B USD | 65.32 | ₹135.34 1.64 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
DaVita Inc.
TRL.F
DE
|
€202.90 234.21 USD |
+1.35
|
€13.02B 15.03B USD | €45.00 51.95 USD | €198.60 229.25 USD | €204.70 236.29 USD | €13.02B 15.03B USD | 22.27 | €9.11 10.52 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.12 48.62 USD |
+0.5
|
€11.31B 13.06B USD | €390.00 450.19 USD | €41.74 48.18 USD | €42.12 48.62 USD | €11.31B 13.06B USD | 12.88 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.15 13.41 USD |
+0.66
|
₹1.08T 13.05B USD | ₹59.70K 722.32 USD | ₹1,086.35 13.14 USD | ₹1,113.95 13.48 USD | ₹1.08T 13.05B USD | 75.12 | ₹14.75 0.18 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.97 48.45 USD |
+0.38
|
€11.27B 13.01B USD | €0.00 0 USD | €41.97 48.45 USD | €42.20 48.71 USD | €11.27B 13.01B USD | 12.83 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
0
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.76 | €1.63 1.88 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.50 111.39 USD |
+0.52
|
€9.57B 11.05B USD | €103.00 118.9 USD | €96.50 111.39 USD | €96.50 111.39 USD | €9.57B 11.05B USD | 18.81 | €5.13 5.92 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.80 168.3 USD |
-0.98
|
€8.52B 9.84B USD | €36.00 41.56 USD | €145.80 168.3 USD | €145.80 168.3 USD | €8.52B 9.84B USD | 27.05 | €5.39 6.22 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$198.20 40.17 USD |
+0.1
|
R$47.99B 9.73B USD | R$600.00 121.61 USD | R$198.00 40.13 USD | R$198.20 40.17 USD | R$47.99B 9.73B USD | 6.38 | R$31.03 6.29 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€134.00 154.68 USD |
-0.74
|
€8.11B 9.36B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.11B 9.36B USD | 6.37 | €21.03 24.28 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹968.05 11.71 USD |
+1.74
|
₹730.84B 8.84B USD | ₹76.00K 919.46 USD | ₹948.95 11.48 USD | ₹970.00 11.74 USD | ₹730.84B 8.84B USD | 70.14 | ₹13.80 0.17 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 50.49M 1.42M USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 19.79 | THB 0.99 0.03 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 800.00 0.05 USD | IDR 10,850.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.73 — |
+3.9
|
$7.14B — | $42.00 — | $7.73 — | $7.74 — | $7.14B — | 35.13 | $0.22 — | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.95 6.87 USD |
-3.25
|
€5.86B 6.76B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €5.86B 6.76B USD | 31.31 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.00 28.86 USD |
-3.1
|
€5.83B 6.73B USD | €127.00 146.6 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.83B 6.73B USD | 32.89 | €0.76 0.88 USD | ||
Chemed Corporation
CXM.F
DE
|
€424.00 489.44 USD |
+1.92
|
€5.63B 6.5B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €5.63B 6.5B USD | 26.33 | €16.10 18.58 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹808.35 9.78 USD |
+0.19
|
₹417.87B 5.06B USD | ₹17.09K 206.76 USD | ₹800.90 9.69 USD | ₹812.35 9.83 USD | ₹417.87B 5.06B USD | 107.78 | ₹7.50 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,026.70 24.52 USD |
+1.9
|
₹411.85B 4.98B USD | ₹7.03K 85.09 USD | ₹1,995.25 24.14 USD | ₹2,030.45 24.57 USD | ₹411.85B 4.98B USD | 48.76 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,027.30 24.53 USD |
+1.71
|
₹411.74B 4.98B USD | ₹158.46K 1.92K USD | ₹1,991.10 24.09 USD | ₹2,032.70 24.59 USD | ₹411.74B 4.98B USD | 50.86 | ₹39.86 0.48 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 156.53B 4.4B USD | THB 1.63M 45.74K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||