Страница результатов 2 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| agilon health AGL | $0.70 — |
-6.9
|
$290.72M — | $9.77M — | $0.69 — | $0.77 — | $290.72M — | 0 | -$0.79 — | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.19 0.85 USD |
-1.41
|
R$1.39B 282.1M USD | R$71.20K 14.43K USD | R$4.19 0.85 USD | R$4.23 0.86 USD | R$1.39B 282.1M USD | 12.32 | R$0.34 0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.80 0.23 USD |
+0.56
|
HK$2.19B 280.32M USD | HK$66.00K 8.44K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$2.19B 280.32M USD | 0 | -HK$0.09 -0.01 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.96 0.4 USD |
-3.47
|
R$1.30B 262.95M USD | R$1.82M 369.74K USD | R$1.92 0.39 USD | R$2.05 0.42 USD | R$1.30B 262.95M USD | 0 | -R$1.46 -0.2 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.79B 229.51M USD | HK$665.00K 85.03K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.79B 229.51M USD | 0 | -HK$0.02 -0.002 USD | |
| Humana AB (publ) HUM.ST | SEK 47.00 4.59 USD |
+0.11
|
SEK 2.31B 225.79M USD | SEK 70.29K 6.86K USD | SEK 46.55 4.54 USD | SEK 47.30 4.62 USD | SEK 2.31B 225.79M USD | 9.95 | SEK 4.72 0.46 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.50 0.32 USD |
0
|
HK$1.74B 222.39M USD | HK$773.93K 98.96K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$1.74B 222.39M USD | 9.61 | HK$0.26 0.03 USD | |
| RICI HEALTH 1526.HK | HK$1.03 0.13 USD |
+3
|
HK$1.64B 209.44M USD | HK$412.00K 52.68K USD | HK$0.98 0.13 USD | HK$1.13 0.14 USD | HK$1.64B 209.44M USD | 5.42 | HK$0.19 0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.95 0.05 USD |
0
|
THB 7.43B 208.97M USD | THB 57.60K 1.62K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 7.43B 208.97M USD | 0 | -THB 0.12 -0.003 USD | |
| Medical Facilities Corporation DR.TO | CA$14.48 10.75 USD |
+5
|
CA$273.06M 202.63M USD | CA$29.84K 22.14K USD | CA$13.59 10.08 USD | CA$14.82 11 USD | CA$273.06M 202.63M USD | 5.54 | CA$2.61 1.94 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.64 3.98 USD |
-1.09
|
€172.90M 189M USD | €12.32K 13.47K USD | €3.62 3.96 USD | €3.68 4.02 USD | €172.90M 189M USD | 5.12 | €0.71 0.78 USD | |
| Medical Facilities MFCSF | $9.85 — |
-1.6
|
$185.75M — | $100.00 — | $9.85 — | $9.85 — | $185.75M — | 5.29 | $1.86 — | |
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
-1.05
|
€163.06M 178.25M USD | €4.16K 4.55K USD | €1.86 2.03 USD | €1.90 2.08 USD | €163.06M 178.25M USD | 0 | -€0.05 -0.05 USD | |
| CareRx Corporation CRRX.TO | CA$3.65 2.71 USD |
-0.27
|
CA$229.68M 170.43M USD | CA$200.00 148.41 USD | CA$3.65 2.71 USD | CA$3.67 2.72 USD | CA$229.68M 170.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.47 0.04 USD |
0
|
THB 5.98B 168.39M USD | THB 55.20K 1.55K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 5.98B 168.39M USD | 73.50 | THB 0.02 0.0005 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
-2.94
|
SGD 189.98M 142.38M USD | SGD 62.00K 46.47K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
-0.62
|
THB 4.87B 136.94M USD | THB 106.10K 2.99K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 4.87B 136.94M USD | 13.79 | THB 0.58 0.02 USD | |
| EUROEYES 1846.HK | HK$3.27 0.42 USD |
+1.55
|
HK$1.04B 133.59M USD | HK$19.00K 2.43K USD | HK$3.27 0.42 USD | HK$3.27 0.42 USD | HK$1.04B 133.59M USD | 14.21 | HK$0.23 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.45 0.18 USD |
+0.78
|
THB 4.52B 127.06M USD | THB 258.31K 7.27K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.52B 127.06M USD | 12.64 | THB 0.51 0.01 USD | |
| The Joint JYNT | $8.02 — |
-3.26
|
$121.81M — | $7.54K — | $8.02 — | $8.44 — | $121.81M — | 0 | -$0.06 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.69 0.24 USD |
-1.54
|
TRY 3.84B 120.75M USD | TRY 3.68M 115.48K USD | TRY 7.64 0.24 USD | TRY 7.89 0.25 USD | TRY 3.84B 120.75M USD | 0 | -TRY 0.05 -0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.86 0.24 USD |
-2.62
|
HK$929.75M 118.88M USD | HK$295.50K 37.78K USD | HK$1.80 0.23 USD | HK$1.93 0.25 USD | HK$929.75M 118.88M USD | 0 | -HK$0.12 -0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 195.32K 5.5K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.89 0.53 USD |
-0.76
|
TRY 3.65B 114.57M USD | TRY 841.54K 26.43K USD | TRY 16.84 0.53 USD | TRY 17.04 0.54 USD | TRY 3.65B 114.57M USD | 7.28 | TRY 2.32 0.07 USD | |
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.50 1.47 USD |
+2.04
|
HK$813.10M 103.96M USD | HK$66.30K 8.48K USD | HK$11.30 1.44 USD | HK$11.70 1.5 USD | HK$813.10M 103.96M USD | 15.13 | HK$0.76 0.1 USD | |
| DocGo DCGO | $1.05 — |
-3.24
|
$102.21M — | $389.78K — | $1.03 — | $1.08 — | $102.21M — | 0 | -$0.20 — | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,740 2.07 USD |
-1.44
|
₩124B 93.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 124.41M 93.24M USD | SGD 115.00K 86.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 124.41M 93.24M USD | 0 | SGD 0.00 0 USD | |
| Optimax Holdings Berhad 0222.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 350.43M 74.51M USD | MYR 143.30K 30.47K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 350.43M 74.51M USD | 32.25 | MYR 0.02 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 42.25K 1.19K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
-1.33
|
NZ$105.09M 64.85M USD | NZ$212.73K 131.27K USD | NZ$0.37 0.23 USD | NZ$0.39 0.24 USD | NZ$105.09M 64.85M USD | 18.50 | NZ$0.02 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$460.47M 58.88M USD | HK$30.00K 3.84K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
+4.65
|
HK$450.00M 57.54M USD | HK$1.00M 127.86K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
-1.23
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| UMP 0722.HK | HK$0.47 0.06 USD |
-2.11
|
HK$377.09M 48.22M USD | HK$6.00K 767.18 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | HK$0.84 0.11 USD |
+2.44
|
HK$318.82M 40.77M USD | HK$20.00K 2.56K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$318.82M 40.77M USD | 12.00 | HK$0.07 0.008 USD | |
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
0
|
CA$47.10M 34.95M USD | CA$73.04K 54.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Cryo-Cell CCEL | $4.33 — |
-1.2
|
$34.88M — | $1.31K — | $4.28 — | $4.28 — | $34.88M — | 0 | -$0.06 — | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.55 0.07 USD |
-5.17
|
HK$220.26M 28.16M USD | HK$96.00K 12.27K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$220.26M 28.16M USD | 13.75 | HK$0.04 0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
-2.23
|
HK$197.28M 25.22M USD | HK$360.27K 46.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$197.28M 25.22M USD | 0 | -HK$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | THB 2.60 0.07 USD |
+2.36
|
THB 889.71M 25.03M USD | THB 75.70K 2.13K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 889.71M 25.03M USD | 17.33 | THB 0.15 0.004 USD | |
| Concord Medical Services CCM | $5.50 — |
-3.17
|
$23.88M — | $720.00 — | $5.57 — | $5.57 — | $23.88M — | 0 | -$5.27 — | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 27.70K 20.76K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 26.85M 20.12M USD | SGD 70.00K 52.46K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 26.85M 20.12M USD | 15.70 | SGD 0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.45M 18.14M USD | 0 | CA$0.00 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+1.02
|
NZ$26.08M 16.1M USD | NZ$1.03K 634.37 USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.08M 16.1M USD | 4.50 | NZ$0.11 0.07 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.46M 15.33M USD | SGD 8.00K 6K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.46M 15.33M USD | 0 | SGD 0.00 0 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.35 0.26 USD |
0
|
CA$19.81M 14.7M USD | CA$77.60K 57.58K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$19.81M 14.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
+14.29
|
HK$114.82M 14.68M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$114.82M 14.68M USD | 0 | -HK$0.01 -0.001 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.04M 14.26M USD | €9.72K 10.63K USD | €0.21 0.23 USD | €0.22 0.24 USD | €13.04M 14.26M USD | 0 | €0.00 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
-6.25
|
SGD 18.88M 14.15M USD | SGD 1.68M 1.26M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| American Shared Hospital Services AMS | $2.12 — |
0
|
$13.80M — | $3.77K — | $2.06 — | $2.12 — | $13.80M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
-0.24
|
$13.14M — | $2.20K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0.00 — |
+900
|
$10.08M — | $100.17K — | $0.00 — | $0.00 — | $10.08M — | 0 | -$0.09 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
-0.84
|
HK$65.74M 8.41M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | -HK$0.14 -0.01 USD | |
| Univec UNVC | $0.00 — |
-3.23
|
$7.57M — | $145.18K — | $0.00 — | $0.00 — | $7.57M — | 0 | -$0.05 — | |
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
-2.63
|
A$10.96M 7.25M USD | A$45.58K 30.17K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | |
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $200.00 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 87.30K 2.46K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| Xcelerate XCRT | $0.01 — |
-0.17
|
$5.07M — | $939.00 — | $0.01 — | $0.01 — | $5.07M — | 0 | $0.00 — | |
| Ethema Health GRST | $0.00 — |
+33.33
|
$3.09M — | $90.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | |
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.39M 1.03M USD | CA$326.70K 242.43K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | |
| SETO SETO | $0.01 — |
+3.28
|
$738.50K — | $2.00K — | $0.01 — | $0.01 — | $738.50K — | 0 | $0.00 — | |
| ProstaLund AB (publ) PLUN.ST | SEK 0.21 0.02 USD |
-35.15
|
SEK 6.66M 650.15K USD | SEK 305.33K 29.8K USD | SEK 0.20 0.02 USD | SEK 0.27 0.03 USD | SEK 6.66M 650.15K USD | 0 | -SEK 7.90 -0.7 USD | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$617.57K — | $20.12K — | $0.01 — | $0.01 — | $617.57K — | 0 | -$0.10 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$263.67K — | $10.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.00 — |
0
|
$191.02K — | $2.00K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| HCA Healthcare, Inc. H1CA34.SA | R$125.62 25.46 USD |
0
|
R$583.44B 118.25B USD | R$0.00 0 USD | R$125.62 25.46 USD | R$125.62 25.46 USD | R$583.44B 118.25B USD | 18.07 | R$6.95 1.41 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,748.09 517.99 USD |
0
|
MX$2.00T 118.2B USD | MX$160.00 9.47 USD | MX$8,748.09 517.99 USD | MX$8,748.09 517.99 USD | MX$2.00T 118.2B USD | 18.23 | MX$479.73 28.41 USD | |
| HCA Healthcare, Inc. 2BH.F | €410.30 448.51 USD |
+1.23
|
€93.63B 102.35B USD | €17.00 18.58 USD | €410.30 448.51 USD | €410.30 448.51 USD | €93.63B 102.35B USD | 18.30 | €22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.60B — | $100.00 — | $56.25 — | $56.25 — | $32.60B — | 23.06 | $2.33 — | |
| Fresenius SE & Co. KGaA FRE.VI | €48.24 52.73 USD |
+0.4
|
€27.56B 30.12B USD | €0.00 0 USD | €48.00 52.47 USD | €48.66 53.19 USD | €27.56B 30.12B USD | 23.88 | €2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | €48.02 52.49 USD |
+0.19
|
€27.43B 29.99B USD | €2.63K 2.87K USD | €48.02 52.49 USD | €48.02 52.49 USD | €27.43B 29.99B USD | 23.77 | €2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FREA.F | €12.00 13.12 USD |
-13.67
|
€27.04B 29.55B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.04B 29.55B USD | 23.52 | €0.51 0.56 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| JD Health International Inc. 8ZN.F | €6.70 7.32 USD |
-0.74
|
€21.45B 23.45B USD | €187.00 204.42 USD | €6.70 7.32 USD | €6.70 7.32 USD | €21.45B 23.45B USD | 37.22 | €0.18 0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
+49899
|
$22.17B — | $360.00 — | $0.00 — | $0.00 — | $22.17B — | 0 | -$0.04 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1.00 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Tenet Healthcare Corporation THC1.F | €180.00 196.76 USD |
+0.56
|
€15.86B 17.34B USD | €20.00 21.86 USD | €180.00 196.76 USD | €180.00 196.76 USD | €15.86B 17.34B USD | 14.10 | €12.76 13.95 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$83.06B 16.84B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$83.06B 16.84B USD | 19.00 | R$6.92 1.4 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$302.40 61.29 USD |
0
|
R$79.27B 16.07B USD | R$0.00 0 USD | R$302.40 61.29 USD | R$302.40 61.29 USD | R$79.27B 16.07B USD | 10.70 | R$28.24 5.72 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$260.66B 15.43B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$260.66B 15.43B USD | 9.23 | MX$389.90 23.09 USD | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
0
|
$13.82B — | $899.00 — | $56.00 — | $56.00 — | $13.82B — | 18.32 | $2.57 — | |
| Fresenius Medical Care AG FME.VI | €42.30 46.24 USD |
+1.49
|
€12.59B 13.77B USD | €0.00 0 USD | €42.30 46.24 USD | €42.48 46.44 USD | €12.59B 13.77B USD | 18.96 | €2.23 2.44 USD | |
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
+1.55
|
€12.44B 13.6B USD | €100.00 109.31 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.81 | €18.22 19.92 USD | |
| Fresenius Medical Care AG FME.F | €42.35 46.29 USD |
+2.97
|
€12.43B 13.58B USD | €71.00 77.61 USD | €41.93 45.84 USD | €42.35 46.29 USD | €12.43B 13.58B USD | 18.99 | €2.23 2.44 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,784.20 94.18 USD |
-0.37
|
₹1.12T 13.54B USD | ₹26.75K 323.65 USD | ₹7,700.00 93.16 USD | ₹7,850.00 94.97 USD | ₹1.12T 13.54B USD | 71.05 | ₹109.55 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,782.00 94.15 USD |
-0.36
|
₹1.12T 13.54B USD | ₹425.63K 5.15K USD | ₹7,700.00 93.16 USD | ₹7,850.50 94.98 USD | ₹1.12T 13.54B USD | 71.04 | ₹109.54 1.33 USD | |
| Fresenius Medical Care AG FMEA.F | €20.80 22.74 USD |
+0.97
|
€12.21B 13.34B USD | €900.00 983.82 USD | €20.80 22.74 USD | €20.80 22.74 USD | €12.21B 13.34B USD | 18.73 | €1.11 1.21 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,126.60 13.63 USD |
-0.96
|
₹1.10T 13.27B USD | ₹44.84K 542.53 USD | ₹1,119.00 13.54 USD | ₹1,146.70 13.87 USD | ₹1.10T 13.27B USD | 96.37 | ₹11.69 0.14 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Encompass Health Corporation HSOA.F | €99.50 108.77 USD |
-1.49
|
€10.05B 10.99B USD | €77.00 84.17 USD | €99.50 108.77 USD | €99.50 108.77 USD | €10.05B 10.99B USD | 21.58 | €4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | €164.00 179.27 USD |
-2.96
|
€9.50B 10.39B USD | €40.00 43.73 USD | €164.00 179.27 USD | €164.00 179.27 USD | €9.50B 10.39B USD | 33.81 | €4.85 5.3 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$106.90 70.75 USD |
+0.09
|
A$14.37B 9.51B USD | A$2.76K 1.83K USD | A$106.16 70.26 USD | A$106.90 70.75 USD | A$14.37B 9.51B USD | 65.42 | A$1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,010.40 12.22 USD |
-0.81
|
₹762.81B 9.23B USD | ₹133.08K 1.61K USD | ₹995.10 12.04 USD | ₹1,030.00 12.46 USD | ₹762.81B 9.23B USD | 87.55 | ₹11.54 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||