Страница результатов 2 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (6)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (13)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (85)
- Греция (1)
- Гонконг (31)
- Индия (32)
- Индонезия (12)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (1)
- Сингапур (15)
- Южная Африка (4)
- Южная Корея (2)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (2)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Здравоохранение (434)
- {{item.name}}
- Все секторы
- Здравоохранение (434)
Медицинские учреждения (434)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.53 0.32 USD |
+0.4
|
HK$1.75B 223.71M USD | HK$106.49K 13.62K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$1.75B 223.71M USD | 8.43 | HK$0.30 0.04 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$1.73B 221.66M USD | HK$1.16M 147.68K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$1.73B 221.66M USD | 9.85 | HK$0.14 0.02 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 289.26M 216.79M USD | SGD 1.03M 773.81K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 289.26M 216.79M USD | 0 | SGD 0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.93 0.19 USD |
-12.26
|
R$1.04B 211.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.6M USD | 0 | -R$4.34 -0.8 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 41.80K 1.18K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$1.39B 177.55M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.39B 177.55M USD | 0 | HK$0.00 0 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.74 2 USD |
-2.25
|
€150.49M 173.71M USD | €3.21K 3.7K USD | €1.74 2 USD | €1.78 2.05 USD | €150.49M 173.71M USD | 0 | -€0.05 -0.05 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.55 2.63 USD |
+1.14
|
CA$225.24M 167.14M USD | CA$3.99K 2.96K USD | CA$3.52 2.61 USD | CA$3.55 2.63 USD | CA$225.24M 167.14M USD | 8.25 | CA$0.43 0.32 USD | ||
WW
WW
US
|
$15.07 — |
-3.95
|
$150.68M — | $102.23K — | $14.83 — | $16.14 — | $150.68M — | 1.49 | $10.09 — | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 5.32B 149.6M USD | THB 124.04K 3.49K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 5.32B 149.6M USD | 11.94 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 36.91K 1.04K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.12B 142.82M USD | HK$554.00K 70.84K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.12B 142.82M USD | 11.75 | HK$0.08 0.01 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
+1.47
|
HK$1.04B 132.37M USD | HK$19.50K 2.49K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$1.04B 132.37M USD | 12.17 | HK$0.17 0.02 USD | ||
The Joint
JYNT
US
|
$9.21 — |
+3.14
|
$131.29M — | $69.03K — | $8.81 — | $9.21 — | $131.29M — | 102.33 | $0.09 — | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 107.00K 3.01K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.25B 119.56M USD | 11.66 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 32.87K 924.85 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 85.75K 2.41K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.03 0.03 USD |
+6.25
|
SGD 151.07M 113.22M USD | SGD 11.35M 8.51M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 151.07M 113.22M USD | 0 | SGD 0.00 0 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 14.35 0.45 USD |
-0.49
|
TRY 3.10B 97.34M USD | TRY 17.23K 541.22 USD | TRY 14.33 0.45 USD | TRY 14.54 0.46 USD | TRY 3.10B 97.34M USD | 22.07 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.37 0.3 USD |
+1.72
|
HK$757.22M 96.82M USD | HK$5.00K 639.31 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$757.22M 96.82M USD | 13.94 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$1.58K 901.67 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 287.95M 61.23M USD | MYR 33.20K 7.06K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 287.95M 61.23M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$472.58M 60.43M USD | HK$384.00K 49.1K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$472.58M 60.43M USD | 0 | -HK$0.02 -0.002 USD | ||
DocGo
DCGO
US
|
$0.60 — |
+10.96
|
$59.30M — | $632.13K — | $0.53 — | $0.61 — | $59.30M — | 0 | -$2.11 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$460.00M 58.82M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 15.33 | HK$0.03 0.003 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$434.84M 55.6M USD | HK$28.00K 3.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$434.84M 55.6M USD | 0 | -HK$0.34 -0.04 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$368.98M 47.18M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$368.98M 47.18M USD | 11.37 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$284.66M 36.4M USD | HK$22.00K 2.81K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$284.66M 36.4M USD | 10.71 | HK$0.07 0.008 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 335.00K 9.43K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
Cryo-Cell
CCEL
US
|
$3.54 — |
+3.08
|
$28.51M — | $5.52K — | $3.54 — | $3.69 — | $28.51M — | 0 | -$0.33 — | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$36.52M 27.1M USD | CA$102.16K 75.81K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$33.18M 24.62M USD | CA$350.00 259.72 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.95M 23.19M USD | SGD 800.00 599.57 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.37 0.05 USD |
-7.5
|
HK$180.54M 23.08M USD | HK$124.50K 15.92K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$180.54M 23.08M USD | 0 | -HK$0.28 -0.03 USD | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
-10.74
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.88 — |
+4.05
|
$21.19M — | $43.38K — | $4.64 — | $5.00 — | $21.19M — | 0 | -$3.13 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
-1.64
|
NZ$31.69M 18.09M USD | NZ$20.42K 11.65K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.23M 15.16M USD | SGD 4.71M 3.53M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.23M 15.16M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.03M 12.76M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.03M 12.76M USD | 0 | SGD 0.00 0 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$82.99M 10.61M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$82.99M 10.61M USD | 0 | -HK$0.03 -0.003 USD | ||
American Shared Hospital Services
AMS
US
|
$1.51 — |
+3.06
|
$10.04M — | $72.12K — | $1.44 — | $1.54 — | $10.04M — | 0 | -$0.23 — | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0085 USD |
+17.54
|
HK$75.53M 9.66M USD | HK$94.00K 12.02K USD | HK$0.06 0.0072 USD | HK$0.07 0.0086 USD | HK$75.53M 9.66M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.03 — |
-14.29
|
$9.62M — | $43.44K — | $0.03 — | $0.04 — | $9.62M — | 0 | -$0.03 — | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 10.94M 8.2M USD | SGD 9.00K 6.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 10.94M 8.2M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.24
|
$8.05M — | $35.00K — | $0.00 — | $0.00 — | $8.05M — | 0 | -$0.06 — | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$59.05M 7.55M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$59.05M 7.55M USD | 0 | HK$0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 9.50M 7.12M USD | SGD 5.10K 3.82K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+31.19
|
$6.21M — | $40.00K — | $0.01 — | $0.01 — | $6.21M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 109.80K 3.09K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 101.60K 76.14K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$105.15 21.31 USD |
-1.96
|
R$466.53B 94.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.53B 94.56B USD | 13.98 | R$7.52 1.52 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€355.30 410.14 USD |
-0.75
|
€78.82B 90.98B USD | €1.00 1.15 USD | €355.30 410.14 USD | €355.30 410.14 USD | €78.82B 90.98B USD | 13.94 | €25.48 29.41 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.35 48.89 USD |
-0.31
|
€23.85B 27.53B USD | €254.00 293.2 USD | €42.35 48.89 USD | €42.73 49.32 USD | €23.85B 27.53B USD | 15.80 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.05 48.54 USD |
+0.1
|
€23.68B 27.34B USD | €642.00 741.08 USD | €42.05 48.54 USD | €42.05 48.54 USD | €23.68B 27.34B USD | 15.69 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€22.98B 26.53B USD | €76.00 87.73 USD | €10.20 11.77 USD | €10.20 11.77 USD | €22.98B 26.53B USD | 15.22 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€179.00 206.63 USD |
0
|
€15.42B 17.8B USD | €150.00 173.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €15.42B 17.8B USD | 10.59 | €16.89 19.5 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,804.00 106.51 USD |
-0.44
|
₹1.27T 15.32B USD | ₹2.46K 29.74 USD | ₹8,804.00 106.51 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.32B USD | 65.33 | ₹134.75 1.63 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,793.00 106.38 USD |
-0.59
|
₹1.26T 15.3B USD | ₹93.71K 1.13K USD | ₹8,791.00 106.36 USD | ₹8,886.50 107.51 USD | ₹1.26T 15.3B USD | 65.22 | ₹134.80 1.63 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,170.26 237.19 USD |
-1.99
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 21.78 | R$53.73 10.89 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
DaVita Inc.
TRL.F
DE
|
€199.30 230.06 USD |
-0.45
|
€12.79B 14.77B USD | €45.00 51.95 USD | €199.30 230.06 USD | €199.30 230.06 USD | €12.79B 14.77B USD | 21.85 | €9.12 10.53 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.25 13.41 USD |
+0.67
|
₹1.08T 13.05B USD | ₹29.43K 356.02 USD | ₹1,086.35 13.14 USD | ₹1,108.35 13.41 USD | ₹1.08T 13.05B USD | 75.13 | ₹14.75 0.18 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.81 48.26 USD |
-0.14
|
€11.23B 12.96B USD | €100.00 115.43 USD | €41.76 48.21 USD | €42.00 48.48 USD | €11.23B 12.96B USD | 12.78 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.74 48.18 USD |
-0.41
|
€11.21B 12.94B USD | €270.00 311.67 USD | €41.74 48.18 USD | €41.74 48.18 USD | €11.21B 12.94B USD | 12.76 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
0
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.68 | €1.64 1.89 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.50 111.39 USD |
+0.52
|
€9.57B 11.05B USD | €103.00 118.9 USD | €96.50 111.39 USD | €96.50 111.39 USD | €9.57B 11.05B USD | 18.81 | €5.13 5.92 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.80 168.3 USD |
-0.98
|
€8.52B 9.84B USD | €36.00 41.56 USD | €145.80 168.3 USD | €145.80 168.3 USD | €8.52B 9.84B USD | 27.05 | €5.39 6.22 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$198.00 40.13 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.94B 9.72B USD | 6.38 | R$31.03 6.29 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€134.00 154.68 USD |
-0.74
|
€8.11B 9.36B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.11B 9.36B USD | 6.37 | €21.03 24.28 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 27.12M 763.2K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 19.79 | THB 0.99 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹952.00 11.52 USD |
+0.05
|
₹718.72B 8.7B USD | ₹55.60K 672.7 USD | ₹948.95 11.48 USD | ₹959.80 11.61 USD | ₹718.72B 8.7B USD | 69.08 | ₹13.78 0.17 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,900.00 0.7 USD |
-0.91
|
IDR 133.40T 8.52B USD | IDR 200.00 0.01 USD | IDR 10,900.00 0.7 USD | IDR 10,900.00 0.7 USD | IDR 133.40T 8.52B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.95 6.87 USD |
-3.25
|
€5.86B 6.76B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €5.86B 6.76B USD | 31.31 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.00 28.86 USD |
-3.1
|
€5.83B 6.73B USD | €127.00 146.6 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.83B 6.73B USD | 32.89 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
Chemed Corporation
CXM.F
DE
|
€424.00 489.44 USD |
+1.92
|
€5.63B 6.5B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €5.63B 6.5B USD | 26.35 | €16.09 18.57 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹807.35 9.77 USD |
+0.06
|
₹417.35B 5.05B USD | ₹10.46K 126.55 USD | ₹800.90 9.69 USD | ₹812.35 9.83 USD | ₹417.35B 5.05B USD | 107.79 | ₹7.49 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,014.20 24.37 USD |
+1.27
|
₹409.31B 4.95B USD | ₹3.41K 41.3 USD | ₹1,995.25 24.14 USD | ₹2,015.00 24.38 USD | ₹409.31B 4.95B USD | 48.46 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,013.70 24.36 USD |
+1.03
|
₹408.98B 4.95B USD | ₹79.06K 956.51 USD | ₹1,991.10 24.09 USD | ₹2,015.60 24.39 USD | ₹408.98B 4.95B USD | 50.38 | ₹39.97 0.48 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.00 5.23 USD |
+0.27
|
THB 156.11B 4.39B USD | THB 809.60K 22.78K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 156.11B 4.39B USD | 21.45 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||