Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (31)
- {{country.name}}
- Все страны
- Гонконг (31)
Здравоохранение (31)
- {{item.name}}
- Все секторы
- Здравоохранение (31)
Медицинские учреждения (31)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$61.10 7.81 USD |
-1.45
|
HK$195.61B 25.01B USD | HK$4.21M 538.15K USD | HK$60.65 7.75 USD | HK$62.20 7.95 USD | HK$195.61B 25.01B USD | 37.71 | HK$1.62 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.64 1.62 USD |
+1.28
|
HK$7.82B 999.61M USD | HK$2.05M 261.84K USD | HK$12.49 1.6 USD | HK$12.72 1.63 USD | HK$7.82B 999.61M USD | 15.60 | HK$0.81 0.1 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+0.07
|
HK$6.77B 865.62M USD | HK$1.10M 140.02K USD | HK$29.52 3.77 USD | HK$30.02 3.84 USD | HK$6.77B 865.62M USD | 19.30 | HK$1.55 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.39 0.31 USD |
0
|
HK$6.56B 838.76M USD | HK$13.75M 1.76M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.56B 838.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| CR MEDICAL 1515.HK | HK$3.28 0.42 USD |
0
|
HK$4.15B 530.3M USD | HK$2.52M 321.89K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.11B 270.29M USD | HK$240.00K 30.69K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$2.11B 270.29M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.63 0.34 USD |
+2.73
|
HK$1.83B 233.63M USD | HK$431.00K 55.11K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$1.83B 233.63M USD | 10.11 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$126.00K 16.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$1.03 0.13 USD |
+1.98
|
HK$1.64B 209.44M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.64B 209.44M USD | 5.14 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.18 0.41 USD |
+1.6
|
HK$1.02B 130.4M USD | HK$128.00K 16.37K USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$1.02B 130.4M USD | 13.25 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.73 0.22 USD |
-3.35
|
HK$865.19M 110.63M USD | HK$284.00K 36.31K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$865.19M 110.63M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0095 USD |
+7.14
|
HK$454.41M 58.1M USD | HK$648.00K 82.85K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$454.41M 58.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.44 0.06 USD |
+1.15
|
HK$440.00M 56.26M USD | HK$172.00K 21.99K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$440.00M 56.26M USD | 22.00 | HK$0.02 0.002 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.71 0.09 USD |
-1.39
|
HK$346.45M 44.3M USD | HK$299.00K 38.23K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$346.45M 44.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.84 0.11 USD |
+1.2
|
HK$318.82M 40.77M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$318.82M 40.77M USD | 12.00 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+2.26
|
HK$204.04M 26.09M USD | HK$260.00K 33.24K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$204.04M 26.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
0
|
HK$75.76M 9.69M USD | HK$1.29M 164.94K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$75.76M 9.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
-18.03
|
HK$62.40M 7.98M USD | HK$21.49M 2.75M USD | HK$0.07 0.0093 USD | HK$0.12 0.02 USD | HK$62.40M 7.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.40 0.05 USD |
-4.76
|
HK$26.64M 3.41M USD | HK$16.00K 2.05K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$26.64M 3.41M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.56 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.23M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.23M USD | 50.00 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.98 1.4 USD |
-2.23
|
HK$773.56M 98.91M USD | HK$22.10K 2.83K USD | HK$10.98 1.4 USD | HK$11.23 1.44 USD | HK$773.56M 98.91M USD | 14.25 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.80 0.23 USD |
0
|
HK$601.91M 76.96M USD | HK$200.00 25.57 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$601.91M 76.96M USD | 7.20 | HK$0.25 0.03 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
-1.05
|
HK$381.15M 48.73M USD | HK$696.00K 88.99K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.79 0.1 USD |
-1.25
|
HK$315.19M 40.3M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$315.19M 40.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+12.12
|
HK$58.72M 7.51M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}