Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (31)
- {{country.name}}
- Все страны
- Гонконг (31)
Здравоохранение (31)
- {{item.name}}
- Все секторы
- Здравоохранение (31)
Медицинские учреждения (31)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD HEALTH 6618.HK | HK$56.30 7.2 USD |
-1.49
|
HK$180.24B 23.05B USD | HK$5.83M 745.88K USD | HK$55.75 7.13 USD | HK$57.20 7.31 USD | HK$180.24B 23.05B USD | 34.53 | HK$1.63 0.21 USD | ||
| HYGEIA HEALTH 6078.HK | HK$12.63 1.61 USD |
+3.78
|
HK$7.81B 998.02M USD | HK$7.16M 915.83K USD | HK$12.07 1.54 USD | HK$12.80 1.64 USD | HK$7.81B 998.02M USD | 14.85 | HK$0.85 0.11 USD | ||
| GUSHENGTANG 2273.HK | HK$29.02 3.71 USD |
+1.68
|
HK$6.55B 837.75M USD | HK$837.70K 107.11K USD | HK$28.28 3.62 USD | HK$29.24 3.74 USD | HK$6.55B 837.75M USD | 18.36 | HK$1.58 0.2 USD | ||
| JXR 1951.HK | HK$2.48 0.32 USD |
-1.98
|
HK$6.55B 837.57M USD | HK$16.76M 2.14M USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$6.55B 837.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
+0.31
|
HK$4.10B 523.84M USD | HK$1.78M 226.96K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| C-MER MEDICAL 3309.HK | HK$1.65 0.21 USD |
+6.45
|
HK$1.97B 251.37M USD | HK$528.00K 67.51K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$1.97B 251.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHAOJU EYE CARE 2219.HK | HK$2.73 0.35 USD |
+2.25
|
HK$1.90B 242.39M USD | HK$630.00K 80.55K USD | HK$2.70 0.35 USD | HK$2.73 0.35 USD | HK$1.90B 242.39M USD | 10.11 | HK$0.27 0.03 USD | ||
| TOWN HEALTH 3886.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.69B 216.52M USD | HK$400.00 51.15 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.87 0.11 USD |
-2.25
|
HK$1.38B 176.91M USD | HK$83.00K 10.61K USD | HK$0.71 0.09 USD | HK$0.90 0.12 USD | HK$1.38B 176.91M USD | 4.34 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
+1.59
|
HK$1.03B 131.22M USD | HK$76.00K 9.72K USD | HK$3.08 0.39 USD | HK$3.20 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| YONGHE MEDICAL 2279.HK | HK$1.69 0.22 USD |
+1.2
|
HK$845.19M 108.07M USD | HK$156.50K 20.01K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$845.19M 108.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| KATO (HK) HLDGS 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$72.00K 9.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| BJ HEALTH 2389.HK | HK$0.07 0.0086 USD |
0
|
HK$412.00M 52.68M USD | HK$4.93M 629.85K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$412.00M 52.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$132.00K 16.88K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| GF HEALTHCARE 8143.HK | HK$0.20 0.03 USD |
-0.5
|
HK$225.46M 28.83M USD | HK$640.00K 81.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| BAMBOOSHEALTH 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$19.58K 2.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| RAILY AESMED 2135.HK | HK$0.15 0.02 USD |
+2.08
|
HK$81.89M 10.47M USD | HK$1.07M 136.81K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$81.89M 10.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| REPUBLIC HC 8357.HK | HK$0.10 0.01 USD |
0
|
HK$63.65M 8.14M USD | HK$115.00K 14.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.65M 8.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH HOLDINGS 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$40.00K 5.11K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| HONLIV HEALTH 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| HOSPITAL CORP 3869.HK | HK$6.00 0.77 USD |
0
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| KN HOSPITAL 2120.HK | HK$10.00 1.28 USD |
-2.91
|
HK$703.99M 90.01M USD | HK$95.80K 12.25K USD | HK$10.00 1.28 USD | HK$10.11 1.29 USD | HK$703.99M 90.01M USD | 13.33 | HK$0.75 0.1 USD | ||
| KANGHUA HEALTH 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$5.00 0.64 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| MEDICSKIN 8307.HK | HK$0.16 0.02 USD |
+3.23
|
HK$63.48M 8.12M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.48M 8.12M USD | 0 | HK$0.00 0 USD | ||
| MEDINET GROUP 8161.HK | HK$0.62 0.08 USD |
+1.64
|
HK$25.79M 3.3M USD | HK$8.00K 1.02K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$25.79M 3.3M USD | 2.81 | HK$0.22 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}