Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Гонконг (33)
Здравоохранение (33)
- {{item.name}}
- Все секторы
- Здравоохранение (33)
Медицинские учреждения (33)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | HK$60.05 7.68 USD |
-1.56
|
HK$192.25B 24.58B USD | HK$950.47K 121.53K USD | HK$60.05 7.68 USD | HK$61.00 7.8 USD | HK$192.25B 24.58B USD | 37.06 | HK$1.62 0.21 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.03 1.67 USD |
+0.31
|
HK$8.21B 1.05B USD | HK$1.75M 223.94K USD | HK$12.90 1.65 USD | HK$13.20 1.69 USD | HK$8.21B 1.05B USD | 16.49 | HK$0.79 0.1 USD | |
| Gushengtang Holdings Limited 2273.HK | HK$30.06 3.84 USD |
+8.21
|
HK$6.90B 882.29M USD | HK$5.33M 681.01K USD | HK$27.92 3.57 USD | HK$30.50 3.9 USD | HK$6.90B 882.29M USD | 19.77 | HK$1.52 0.19 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.39 0.31 USD |
+0.42
|
HK$6.78B 866.72M USD | HK$7.65M 978.75K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$6.78B 866.72M USD | 0 | -HK$0.38 -0.04 USD | |
| CR MEDICAL 1515.HK | HK$3.31 0.42 USD |
-0.3
|
HK$4.19B 535.15M USD | HK$4.33M 553.64K USD | HK$3.29 0.42 USD | HK$3.32 0.42 USD | HK$4.19B 535.15M USD | 8.07 | HK$0.41 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.77 0.23 USD |
-1.67
|
HK$2.16B 275.65M USD | HK$52.06K 6.66K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$2.16B 275.65M USD | 0 | -HK$0.09 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.76B 225.18M USD | HK$700.00K 89.5K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.49 0.32 USD |
-0.4
|
HK$1.73B 221.5M USD | HK$195.50K 25K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$1.73B 221.5M USD | 9.57 | HK$0.26 0.03 USD | |
| RICI HEALTH 1526.HK | HK$1.06 0.14 USD |
+2.91
|
HK$1.69B 215.54M USD | HK$28.00K 3.58K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.69B 215.54M USD | 5.57 | HK$0.19 0.02 USD | |
| EUROEYES 1846.HK | HK$3.27 0.42 USD |
+1.55
|
HK$1.04B 133.59M USD | HK$19.00K 2.43K USD | HK$3.27 0.42 USD | HK$3.27 0.42 USD | HK$1.04B 133.59M USD | 14.21 | HK$0.23 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.83 0.23 USD |
-1.61
|
HK$914.75M 116.96M USD | HK$180.00K 23.02K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$914.75M 116.96M USD | 0 | -HK$0.12 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.50 1.47 USD |
+2.04
|
HK$813.10M 103.96M USD | HK$66.30K 8.48K USD | HK$11.30 1.44 USD | HK$11.70 1.5 USD | HK$813.10M 103.96M USD | 15.13 | HK$0.76 0.1 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
+4.65
|
HK$450.00M 57.54M USD | HK$1.00M 127.86K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$448.35M 57.33M USD | HK$774.00K 98.97K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$448.35M 57.33M USD | 0 | -HK$0.01 -0.001 USD | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
-1.23
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| UMP 0722.HK | HK$0.47 0.06 USD |
-2.11
|
HK$377.09M 48.22M USD | HK$6.00K 767.18 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | HK$0.84 0.11 USD |
+2.44
|
HK$318.82M 40.77M USD | HK$20.00K 2.56K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$318.82M 40.77M USD | 12.00 | HK$0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.55 0.07 USD |
-5.17
|
HK$220.26M 28.16M USD | HK$96.00K 12.27K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$220.26M 28.16M USD | 13.75 | HK$0.04 0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.17 0.02 USD |
-1.14
|
HK$195.02M 24.94M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
0
|
HK$114.82M 14.68M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.82M 14.68M USD | 0 | -HK$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.11 0.01 USD |
-3.39
|
HK$63.51M 8.12M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$63.51M 8.12M USD | 0 | -HK$0.14 -0.01 USD | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | HK$1.01 0.13 USD |
+2.02
|
HK$1.09B 139.78M USD | HK$905.00 115.72 USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.09B 139.78M USD | 50.50 | HK$0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$10.00K 1.28K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.91 | HK$0.24 0.03 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.83 0.11 USD |
+1.22
|
HK$331.15M 42.34M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$331.15M 42.34M USD | 0 | -HK$0.08 -0.01 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.20 0.03 USD |
-0.51
|
HK$78.16M 9.99M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.16M 9.99M USD | 0 | -HK$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
+1.67
|
HK$25.38M 3.24M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | HK$0.14 0.02 USD |
+0.72
|
HK$9.32M 1.19M USD | HK$1.20K 153.44 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$9.32M 1.19M USD | 0 | -HK$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}