$3.4T
Общая капитализация
$89.06B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Гонконг Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $42.4 5.42 USD
+0.95
$135.69B 17.35B USD $6.11M 781.68K USD $41.65 5.33 USD $42.9 5.49 USD $135.69B 17.35B USD 29.44 $1.44 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.04 1.92 USD
-1.44
$9.3B 1.19B USD $3.1M 396.89K USD $14.94 1.91 USD $15.26 1.95 USD $9.3B 1.19B USD 14.46 $1.04 0.13 USD
Jinxin Fertility Group Limited  1951.HK $3.11 0.4 USD
+6.51
$8.54B 1.09B USD $196.36M 25.11M USD $2.89 0.37 USD $3.18 0.41 USD $8.54B 1.09B USD 28.27 $0.11 0.01 USD
Gushengtang Holdings Limited  2273.HK $34.55 4.42 USD
+2.37
$8.15B 1.04B USD $1.55M 198.24K USD $33.3 4.26 USD $34.65 4.43 USD $8.15B 1.04B USD 25.97 $1.33 0.17 USD
CR MEDICAL  1515.HK $4.05 0.52 USD
-0.25
$5.12B 654.79M USD $2.98M 381.61K USD $3.98 0.51 USD $4.06 0.52 USD $5.12B 654.79M USD 8.26 $0.49 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.82 0.23 USD
+1.68
$2.23B 285.48M USD $1.65M 211.23K USD $1.77 0.23 USD $1.82 0.23 USD $2.23B 285.48M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.85 0.36 USD
+2.52
$2.02B 257.82M USD $785.5K 100.44K USD $2.76 0.35 USD $2.85 0.36 USD $2.02B 257.82M USD 9.19 $0.31 0.04 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
RICI HEALTH  1526.HK $1.11 0.14 USD
+4.72
$1.77B 225.71M USD $315K 40.28K USD $1.04 0.13 USD $1.11 0.14 USD $1.77B 225.71M USD 5.28 $0.21 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-0.42
$1.61B 205.26M USD $394K 50.38K USD $0.23 0.03 USD $0.2399 0.03 USD $1.61B 205.26M USD 0 -$0.03 -0.003 USD
EUROEYES  1846.HK $2.9 0.37 USD
0
$930.05M 118.92M USD $59K 7.54K USD $2.83 0.36 USD $2.9 0.37 USD $930.05M 118.92M USD 11.59 $0.25 0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.46 1.21 USD
+2.6
$684.52M 87.52M USD $14.5K 1.85K USD $9.13 1.17 USD $9.75 1.25 USD $684.52M 87.52M USD 9.85 $0.96 0.12 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.29 0.16 USD
-3.73
$645.14M 82.49M USD $479.5K 61.31K USD $1.28 0.16 USD $1.32 0.17 USD $645.14M 82.49M USD 0 -$0.49 -0.06 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.8 0.23 USD
0
$601.91M 76.96M USD $400 51.15 USD $1.78 0.23 USD $1.78 0.23 USD $601.91M 76.96M USD 36.00 $0.05 0.006 USD
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
+4.94
$515M 65.85M USD $4.51M 576.15K USD $0.07 0.0093 USD $0.08 0.01 USD $515M 65.85M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
-1.09
$455M 58.18M USD $48K 6.14K USD $0.45 0.06 USD $0.45 0.06 USD $455M 58.18M USD 22.75 $0.02 0.002 USD
NC HEALTHCARE  1518.HK $0.8299 0.11 USD
0
$405M 51.78M USD $23K 2.94K USD $0.8299 0.11 USD $0.8399 0.11 USD $405M 51.78M USD 7.54 $0.11 0.01 USD
UMP  0722.HK $0.4899 0.06 USD
+1.04
$393.31M 50.29M USD $310K 39.64K USD $0.4199 0.05 USD $0.4899 0.06 USD $393.31M 50.29M USD 9.69 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8199 0.1 USD
0
$311.23M 39.79M USD $54K 6.9K USD $0.81 0.1 USD $0.8199 0.1 USD $311.23M 39.79M USD 13.66 $0.06 0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
-2.94
$199.22M 25.47M USD $256K 32.73K USD $0.5 0.06 USD $0.5 0.06 USD $199.22M 25.47M USD 8.25 $0.06 0.007 USD
Republic Healthcare Limited  8357.HK $0.17 0.02 USD
-3.41
$106.08M 13.56M USD $70K 8.95K USD $0.17 0.02 USD $0.1799 0.02 USD $106.08M 13.56M USD 0 $0 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
0
$96.76M 12.37M USD $530K 67.77K USD $0.13 0.02 USD $0.13 0.02 USD $96.76M 12.37M USD 0 $0 0 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.13 0.02 USD
0
$70.75M 9.05M USD $106.67K 13.64K USD $0.13 0.02 USD $0.13 0.02 USD $70.75M 9.05M USD 0 -$0.12 -0.01 USD
Medicskin Holdings Limited  8307.HK $0.13 0.02 USD
+5.56
$52.77M 6.75M USD $104K 13.3K USD $0.13 0.02 USD $0.13 0.02 USD $52.77M 6.75M USD 0 -$0.01 -0.001 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
0
$886.56M 113.36M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 21.42 $0.07 0.008 USD
TIANAN MEDICARE  0383.HK $0.81 0.1 USD
+1.25
$877.13M 112.15M USD $25K 3.2K USD $0.81 0.1 USD $0.81 0.1 USD $877.13M 112.15M USD 27.00 $0.03 0.003 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $4.3 0.55 USD
-4.44
$586.93M 75.05M USD $200 25.57 USD $4.3 0.55 USD $4.3 0.55 USD $586.93M 75.05M USD 0 -$0.31 -0.03 USD
TIANYUAN HEALTH  0557.HK $0.9899 0.13 USD
0
$394.99M 50.5M USD $32K 4.09K USD $0.75 0.1 USD $0.9899 0.13 USD $394.99M 50.5M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
MediNet Group Limited  8161.HK $0.3499 0.04 USD
+2.99
$14.35M 1.84M USD $400 51.15 USD $0.32 0.04 USD $0.32 0.04 USD $14.35M 1.84M USD 0 -$0.17 -0.02 USD
RMH Holdings Limited  8437.HK $0.16 0.02 USD
-11.11
$10.66M 1.36M USD $97.2K 12.43K USD $0.16 0.02 USD $0.16 0.02 USD $10.66M 1.36M USD 0 -$0.3 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь