Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.60 0.55 USD |
+1.03
|
THB 311.48B 8.76B USD | THB 15.53M 437.03K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 311.48B 8.76B USD | 18.84 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 162.00 4.56 USD |
+0.31
|
THB 128.78B 3.62B USD | THB 301.40K 8.48K USD | THB 161.50 4.54 USD | THB 163.00 4.59 USD | THB 128.78B 3.62B USD | 18.68 | THB 8.67 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 25.19B 708.76M USD | THB 4.48M 126.08K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+1.51
|
THB 25.19B 708.76M USD | THB 4.48M 126.06K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 12.80K 360.16 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.39 0.04 USD |
+0.72
|
THB 18.74B 527.4M USD | THB 140.41K 3.95K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 18.74B 527.4M USD | 46.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 2.85M 80.25K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 2.86M 80.41K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 3.28M 92.31K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+6.17
|
THB 15.39B 432.94M USD | THB 3.25M 91.32K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.30 0.51 USD |
-1.08
|
THB 14.39B 404.88M USD | THB 1.04M 29.16K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.39B 404.88M USD | 17.59 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.70 0.19 USD |
+0.76
|
THB 13.63B 383.61M USD | THB 51.20K 1.44K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 13.63B 383.61M USD | 22.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
+0.6
|
THB 6.44B 181.11M USD | THB 11.71K 329.4 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.53 0.04 USD |
0
|
THB 6.23B 175.26M USD | THB 252.12K 7.09K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.23B 175.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 42.80K 1.2K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.03B 113.27M USD | THB 49.22K 1.38K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 187.96K 5.29K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 42.80K 1.2K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.50 0.55 USD |
+0.51
|
THB 309.89B 8.72B USD | THB 15.76M 443.39K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 162.00 4.56 USD |
+0.31
|
THB 130.27B 3.67B USD | THB 253.30K 7.13K USD | THB 161.50 4.54 USD | THB 163.00 4.59 USD | THB 130.27B 3.67B USD | 18.64 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 7.30K 205.4 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 32.90 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.39 0.04 USD |
+0.72
|
THB 18.74B 527.4M USD | THB 142.40K 4.01K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 18.74B 527.4M USD | 10.69 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 1.03M 28.87K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 39.31 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.65 0.19 USD |
0
|
THB 13.53B 380.74M USD | THB 51.00K 1.44K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 13.53B 380.74M USD | 22.16 | THB 0.30 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.53 0.04 USD |
0
|
THB 6.87B 193.36M USD | THB 252.00K 7.09K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.87B 193.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 6.44B 181.11M USD | THB 11.70K 329.21 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.90B 165.87M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.90B 165.87M USD | 15.23 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 10.00 0.28 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 15.23 | THB 2.10 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.40 0.24 USD |
+1.82
|
THB 5.11B 143.79M USD | THB 41.80K 1.18K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.11B 143.79M USD | 12.92 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
0
|
THB 4.08B 114.73M USD | THB 63.90K 1.8K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.08B 114.73M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 188.10K 5.29K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.80 0.64 USD |
0
|
THB 3.65B 102.64M USD | THB 6.00 0.17 USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.80 0.64 USD |
0
|
THB 3.65B 102.64M USD | THB 4.70K 132.25 USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.00 0.59 USD |
-0.94
|
THB 3.48B 97.9M USD | THB 25.00K 703.43 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.48B 97.9M USD | 25.30 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 3.40B 95.79M USD | THB 42.10K 1.18K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.40B 95.79M USD | 13.48 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.60 0.33 USD |
+0.87
|
THB 3.40B 95.79M USD | THB 41.62K 1.17K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.40B 95.79M USD | 13.48 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.00 0.59 USD |
-0.94
|
THB 3.36B 94.54M USD | THB 25.00K 703.43 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.36B 94.54M USD | 25.30 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 140.25K 3.95K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 140.20K 3.94K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
0
|
THB 1.92B 54.03M USD | THB 1.10K 30.95 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
0
|
THB 1.90B 53.57M USD | THB 1.10K 30.95 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 83.00 2.34 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 16.80K 472.71 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 23.33K 656.42 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 10.00 0.28 USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 10.10K 284.19 USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 217.60M 6.12M USD | THB 28.10K 790.66 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}