$3.4T
Общая капитализация
$89.06B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.6 0.58 USD
-0.96
$327.38B 9.21B USD $34.52M 971.42K USD $20.5 0.58 USD $21 0.59 USD $327.38B 9.21B USD 20.19 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $137 3.85 USD
-0.72
$108.91B 3.06B USD $2.45M 69.04K USD $137 3.85 USD $139 3.91 USD $108.91B 3.06B USD 15.80 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.2 0.37 USD
-0.75
$32.92B 926.3M USD $1.79M 50.23K USD $13.2 0.37 USD $13.4 0.38 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $960.31K 27.02K USD $1.39 0.04 USD $1.43 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24 0.68 USD
-1.64
$18.87B 530.98M USD $1.39M 39.18K USD $24 0.68 USD $24.9 0.7 USD $18.87B 530.98M USD 25.00 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG.BK $1.54 0.04 USD
+1.32
$16.94B 476.65M USD $11.15M 313.68K USD $1.52 0.04 USD $1.56 0.04 USD $16.94B 476.65M USD 19.25 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.85 0.19 USD
+0.74
$14.05B 395.34M USD $258.22K 7.27K USD $6.7 0.19 USD $6.85 0.19 USD $14.05B 395.34M USD 22.83 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.95 0.05 USD
-1.52
$7.43B 208.97M USD $749.81K 21.1K USD $1.94 0.05 USD $1.98 0.06 USD $7.43B 208.97M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.2 0.23 USD
+3.8
$6.95B 195.53M USD $742.22K 20.88K USD $7.85 0.22 USD $8.45 0.24 USD $6.95B 195.53M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.8 0.22 USD
-0.64
$5.46B 153.66M USD $315.91K 8.89K USD $7.75 0.22 USD $7.9 0.22 USD $5.46B 153.66M USD 15.59 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.85 0.16 USD
+0.86
$4.73B 133.01M USD $952.15K 26.79K USD $5.75 0.16 USD $5.85 0.16 USD $4.73B 133.01M USD 16.25 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.9 0.19 USD
+0.73
$4.2B 118.11M USD $100.15K 2.82K USD $6.8 0.19 USD $6.9 0.19 USD $4.2B 118.11M USD 12.10 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $11.9 0.33 USD
+1.71
$3.49B 98.19M USD $253.61K 7.14K USD $11.7 0.33 USD $12 0.34 USD $3.49B 98.19M USD 8.09 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $261.93K 7.37K USD $5 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.08 0.06 USD
+1.96
$711.77M 20.03M USD $94.4K 2.66K USD $2.04 0.06 USD $2.08 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
0
$198M 5.57M USD $133.9K 3.77K USD $0.32 0.0090 USD $0.34 0.0095 USD $198M 5.57M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.6 0.58 USD
-0.96
$327.38B 9.21B USD $34.52M 971.29K USD $20.5 0.58 USD $21 0.59 USD $327.38B 9.21B USD 20.19 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $137 3.85 USD
-0.72
$108.91B 3.06B USD $2.45M 69K USD $137 3.85 USD $139 3.91 USD $108.91B 3.06B USD 15.78 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.2 0.37 USD
-0.75
$32.92B 926.3M USD $1.78M 50.22K USD $13.2 0.37 USD $13.4 0.38 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
0
$20.4B 574M USD $52.57K 1.48K USD $16.7 0.47 USD $17.6 0.5 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $52.5K 1.48K USD $16.7 0.47 USD $17.6 0.5 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
-0.71
$18.88B 531.19M USD $960.1K 27.01K USD $1.39 0.04 USD $1.43 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24 0.68 USD
-1.64
$18.87B 530.98M USD $1.39M 39.17K USD $24 0.68 USD $24.9 0.7 USD $18.87B 530.98M USD 51.28 $0.47 0.01 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.54 0.04 USD
+1.32
$16.94B 476.65M USD $11.15M 313.67K USD $1.52 0.04 USD $1.56 0.04 USD $16.94B 476.65M USD 19.25 $0.08 0.002 USD
Sikarin Public Company Limited  SKR-R.BK $6.85 0.19 USD
+0.74
$14.05B 395.34M USD $258.2K 7.27K USD $6.7 0.19 USD $6.85 0.19 USD $14.05B 395.34M USD 22.83 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.95 0.05 USD
-1.52
$8.16B 229.51M USD $749.8K 21.1K USD $1.94 0.05 USD $1.98 0.06 USD $8.16B 229.51M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.2 0.23 USD
+3.8
$6.95B 195.53M USD $742.2K 20.88K USD $7.85 0.22 USD $8.45 0.24 USD $6.95B 195.53M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $30.75 0.87 USD
0
$5.54B 155.74M USD $800 22.51 USD $30.5 0.86 USD $30.75 0.87 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $30.75 0.87 USD
0
$5.54B 155.74M USD $800 22.51 USD $30.5 0.86 USD $30.75 0.87 USD $5.54B 155.74M USD 13.48 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.8 0.22 USD
-0.64
$5.46B 153.66M USD $315.8K 8.89K USD $7.75 0.22 USD $7.9 0.22 USD $5.46B 153.66M USD 15.59 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.85 0.16 USD
+0.86
$4.73B 133.01M USD $952K 26.79K USD $5.75 0.16 USD $5.85 0.16 USD $4.73B 133.01M USD 16.25 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.12 0.03 USD
+0.9
$4.56B 128.3M USD $476.3K 13.4K USD $1.09 0.03 USD $1.13 0.03 USD $4.56B 128.3M USD 56.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.12 0.03 USD
+0.9
$4.56B 128.3M USD $476.42K 13.41K USD $1.09 0.03 USD $1.13 0.03 USD $4.56B 128.3M USD 56.00 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.9 0.19 USD
+0.73
$4.2B 118.11M USD $100.1K 2.82K USD $6.8 0.19 USD $6.9 0.19 USD $4.2B 118.11M USD 12.10 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $24.8 0.7 USD
-0.8
$3.97B 111.65M USD $630 17.73 USD $24.8 0.7 USD $24.8 0.7 USD $3.97B 111.65M USD 11.32 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $24.8 0.7 USD
-0.8
$3.97B 111.65M USD $600 16.88 USD $24.8 0.7 USD $24.8 0.7 USD $3.97B 111.65M USD 11.32 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $11.9 0.33 USD
+1.71
$3.49B 98.19M USD $253.6K 7.14K USD $11.7 0.33 USD $12 0.34 USD $3.49B 98.19M USD 8.09 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5 0.14 USD
0
$2.65B 74.62M USD $261.9K 7.37K USD $5 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $16.1 0.45 USD
-0.62
$2.58B 72.48M USD $18.65K 524.62 USD $15.8 0.44 USD $16.5 0.46 USD $2.58B 72.48M USD 50.31 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $16.1 0.45 USD
-0.62
$2.58B 72.48M USD $18.5K 520.54 USD $15.8 0.44 USD $16.5 0.46 USD $2.58B 72.48M USD 50.31 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.56 0.1 USD
-0.56
$2.56B 72.12M USD $53.2K 1.5K USD $3.56 0.1 USD $3.58 0.1 USD $2.56B 72.12M USD 25.42 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.56 0.1 USD
-0.56
$2.56B 72.12M USD $53.31K 1.5K USD $3.56 0.1 USD $3.58 0.1 USD $2.56B 72.12M USD 25.42 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.5 0.38 USD
-0.74
$2.02B 56.94M USD $26.81K 754.22 USD $13.3 0.37 USD $13.6 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.5 0.38 USD
-0.74
$2.02B 56.94M USD $26.8K 754.08 USD $13.3 0.37 USD $13.6 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
+4.62
$1.65B 46.36M USD $700 19.7 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
+4.62
$1.65B 46.36M USD $700 19.7 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $46.9K 1.32K USD $3.8 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $46.9K 1.32K USD $3.8 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 15.59 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.08 0.06 USD
+1.96
$711.77M 20.03M USD $94.4K 2.66K USD $2.04 0.06 USD $2.08 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.33 0.0092 USD
0
$198M 5.57M USD $133.9K 3.77K USD $0.32 0.0090 USD $0.34 0.0095 USD $198M 5.57M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь