Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (52)
Thailand (52)
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (52)
- {{item.name}}
- Все секторы
- Здравоохранение (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-0.42
|
$373.46B 10.51B USD | $9.03M 254.17K USD | $23.3 0.66 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.03 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $163.5 4.6 USD |
-0.91
|
$129.98B 3.66B USD | $472.02K 13.28K USD | $163 4.59 USD | $165.5 4.66 USD | $129.98B 3.66B USD | 18.87 | $8.66 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15 0.42 USD |
0
|
$39.22B 1.1B USD | $785.5K 22.1K USD | $14.8 0.42 USD | $15.1 0.42 USD | $39.22B 1.1B USD | 29.41 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
0
|
$37.41B 1.05B USD | $785.66K 22.11K USD | $14.8 0.42 USD | $15.1 0.42 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
0
|
$22.34B 628.62M USD | $2.22M 62.53K USD | $1.87 0.05 USD | $1.9 0.05 USD | $22.34B 628.62M USD | 23.62 | $0.08 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $1.34K 37.7 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.58 0.04 USD |
0
|
$21.31B 599.48M USD | $45.92K 1.29K USD | $1.58 0.04 USD | $1.59 0.04 USD | $21.31B 599.48M USD | 52.66 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.9 0.05 USD |
+0.53
|
$20.9B 588.07M USD | $2.22M 62.46K USD | $1.87 0.05 USD | $1.9 0.05 USD | $20.9B 588.07M USD | 23.75 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.9 0.7 USD |
+1.22
|
$19.58B 550.9M USD | $1.37M 38.44K USD | $24.5 0.69 USD | $25 0.7 USD | $19.58B 550.9M USD | 27.36 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.68B 384.9M USD | $28.6K 804.73 USD | $6.65 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
+0.53
|
$8.05B 226.53M USD | $34.64K 974.56 USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.05B 226.53M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.04 0.06 USD |
-0.97
|
$7.77B 218.61M USD | $595.6K 16.76K USD | $2 0.06 USD | $2.06 0.06 USD | $7.77B 218.61M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
-0.57
|
$6.06B 170.4M USD | $64K 1.8K USD | $8.6 0.24 USD | $8.75 0.25 USD | $6.06B 170.4M USD | 21.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+0.84
|
$4.95B 139.16M USD | $45.51K 1.28K USD | $5.95 0.17 USD | $6 0.17 USD | $4.95B 139.16M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.35 0.21 USD |
-2
|
$4.47B 125.85M USD | $215.1K 6.05K USD | $7.3 0.21 USD | $7.5 0.21 USD | $4.47B 125.85M USD | 12.89 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+1.68
|
$3.55B 99.84M USD | $90.13K 2.54K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $96.04K 2.7K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $124.6K 3.51K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $187K 5.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
-0.43
|
$373.46B 10.51B USD | $6.73M 189.49K USD | $23.3 0.66 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164.5 4.63 USD |
-0.3
|
$130.77B 3.68B USD | $1.32M 37.02K USD | $162.5 4.57 USD | $165.5 4.66 USD | $130.77B 3.68B USD | 18.95 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $1.3K 36.58 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
0
|
$21.31B 599.48M USD | $45.7K 1.29K USD | $1.58 0.04 USD | $1.59 0.04 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.9 0.7 USD |
+1.22
|
$19.58B 550.9M USD | $1M 28.17K USD | $24.5 0.69 USD | $24.9 0.7 USD | $19.58B 550.9M USD | 53.20 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.68B 384.9M USD | $120.3K 3.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.55 0.27 USD |
+1.06
|
$8.55B 240.68M USD | $21.6K 607.77 USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.68M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.04 0.06 USD |
-0.97
|
$8.53B 240.1M USD | $592.5K 16.67K USD | $2 0.06 USD | $2.06 0.06 USD | $8.53B 240.1M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
-0.57
|
$6.51B 183.31M USD | $70.7K 1.99K USD | $8.6 0.24 USD | $8.75 0.25 USD | $6.51B 183.31M USD | 21.62 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
0
|
$6.12B 172.24M USD | $1.2K 33.76 USD | $33.25 0.94 USD | $33.75 0.95 USD | $6.12B 172.24M USD | 14.62 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
0
|
$6.03B 169.67M USD | $2 0.06 USD | $33.25 0.94 USD | $33.75 0.95 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
+0.84
|
$4.95B 139.16M USD | $45K 1.27K USD | $5.95 0.17 USD | $6 0.17 USD | $4.95B 139.16M USD | 16.21 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+1.68
|
$4.93B 138.61M USD | $32.1K 903.21 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+1.68
|
$4.93B 138.61M USD | $32.1K 903.21 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.35 0.21 USD |
-2
|
$4.69B 131.96M USD | $215.1K 6.05K USD | $7.3 0.21 USD | $7.5 0.21 USD | $4.69B 131.96M USD | 12.89 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $501 14.1 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+1.69
|
$3.55B 99.84M USD | $94.5K 2.66K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.8 0.56 USD |
-1
|
$3.17B 89.14M USD | $2.3K 64.72 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.17B 89.14M USD | 44.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.8 0.56 USD |
-1
|
$3.17B 89.14M USD | $2.3K 64.72 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.17B 89.14M USD | 44.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $96K 2.7K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+2.22
|
$2.65B 74.55M USD | $44.1K 1.24K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.1
|
$2.62B 73.74M USD | $64K 1.8K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $15 0.42 USD |
+0.67
|
$2.39B 67.34M USD | $300 8.44 USD | $15 0.42 USD | $15 0.42 USD | $2.39B 67.34M USD | 17.64 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $15 0.42 USD |
+0.67
|
$2.25B 63.27M USD | $302 8.5 USD | $15 0.42 USD | $15 0.42 USD | $2.25B 63.27M USD | 17.64 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $203 5.71 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
-0.99
|
$856.01M 24.09M USD | $300 8.44 USD | $4 0.11 USD | $4.04 0.11 USD | $856.01M 24.09M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
-0.99
|
$856.01M 24.09M USD | $300 8.44 USD | $4 0.11 USD | $4.04 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $124.6K 3.51K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
0
|
$240.16M 6.76M USD | $189K 5.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $240.16M 6.76M USD | 39.00 | $0.01 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}