Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (50)
- {{country.name}}
- Все страны
- Таиланд (50)
Thailand (50)
- {{item.name}}
- Все биржи
- Thailand (50)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 48.23M 1.36M USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 169.50 4.77 USD |
-0.29
|
THB 134.75B 3.79B USD | THB 2.44M 68.73K USD | THB 167.00 4.7 USD | THB 171.50 4.83 USD | THB 134.75B 3.79B USD | 19.50 | THB 8.69 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.2K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.24K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
+1.12
|
THB 21.60B 607.77M USD | THB 64.72K 1.82K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 100.62K 2.83K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.6K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.62K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.50 0.24 USD |
-2.3
|
THB 15.21B 427.91M USD | THB 1.59M 44.62K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
-2.3
|
THB 15.21B 427.91M USD | THB 1.59M 44.62K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.85B 417.96M USD | THB 53.97K 1.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.70 0.53 USD |
-1.58
|
THB 14.70B 413.73M USD | THB 1.31M 36.79K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 14.70B 413.73M USD | 17.98 | THB 1.04 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.72 0.05 USD |
-0.58
|
THB 6.55B 184.32M USD | THB 257.79K 7.25K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
+0.74
|
THB 5.54B 155.79M USD | THB 11.48K 323.02 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
+1.25
|
THB 4.93B 138.65M USD | THB 317.81K 8.94K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
0
|
THB 4.03B 113.27M USD | THB 114.28K 3.22K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 255.60K 7.19K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.60 0.07 USD |
+3.17
|
THB 889.71M 25.03M USD | THB 251.90K 7.09K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 198.00M 5.57M USD | THB 207.70K 5.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 198.00M 5.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 48.23M 1.36M USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 169.50 4.77 USD |
-0.29
|
THB 136.30B 3.84B USD | THB 2.44M 68.65K USD | THB 167.00 4.7 USD | THB 171.50 4.83 USD | THB 136.30B 3.84B USD | 19.50 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
+1.12
|
THB 21.60B 607.77M USD | THB 64.70K 1.82K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 100.60K 2.83K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.85B 417.96M USD | THB 53.90K 1.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.70 0.53 USD |
-1.58
|
THB 14.70B 413.73M USD | THB 1.31M 36.78K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 14.70B 413.73M USD | 39.95 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 6.55B 184.32M USD | THB 257.70K 7.25K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 6.11B 171.88M USD | THB 11.40K 320.77 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
+1.57
|
THB 5.81B 163.34M USD | THB 9.90K 278.56 USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 5.81B 163.34M USD | THB 9.10K 256.05 USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 4.93B 138.65M USD | THB 317.80K 8.94K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
0
|
THB 4.04B 113.75M USD | THB 114.20K 3.21K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 255.50K 7.19K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
+0.45
|
THB 3.60B 101.29M USD | THB 2.22K 62.58 USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
+0.45
|
THB 3.60B 101.29M USD | THB 2.20K 61.9 USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 38.90K 1.09K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 38.95K 1.1K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
0
|
THB 3.43B 96.5M USD | THB 2.10K 59.09 USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 3.43B 96.5M USD | 24.93 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 2.10K 59.09 USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 3.31B 93.19M USD | 24.93 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 23.30K 655.6 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 23.31K 655.99 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 44.90K 1.26K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 44.90K 1.26K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.84B 51.9M USD | THB 6.60K 185.71 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.9M USD | 13.11 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.83B 51.46M USD | THB 6.60K 185.73 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.83B 51.46M USD | 13.11 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.60 0.07 USD |
+3.17
|
THB 889.71M 25.03M USD | THB 251.90K 7.09K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 4.11K 115.64 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 4.10K 115.36 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 211.20M 5.94M USD | THB 207.70K 5.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 211.20M 5.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}