Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (14)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (83)
- Греция (1)
- Гонконг (31)
- Индия (21)
- Индонезия (10)
- Израиль (3)
- Италия (3)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (3)
- Сингапур (12)
- Южная Африка (5)
- Южная Корея (1)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Здравоохранение (421)
- {{item.name}}
- Все секторы
- Здравоохранение (421)
Медицинские учреждения (421)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $466.56 — |
-1.12
|
$109.17B — | $1.17M — | $465.34 — | $477.79 — | $109.17B — | 18.04 | $25.85 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.90 52.36 USD |
+0.04
|
€31.50B 34.44B USD | €2.84K 3.1K USD | €47.84 52.3 USD | €48.03 52.5 USD | €31.50B 34.44B USD | 26.46 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.96 — |
-0.14
|
$31.45B — | $1.02K — | $13.73 — | $14.01 — | $31.45B — | 23.26 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.95 52.42 USD |
+0.06
|
€27.01B 29.52B USD | €396.94K 433.91K USD | €47.74 52.19 USD | €48.08 52.56 USD | €27.01B 29.52B USD | 23.39 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
+0.32
|
SAR 88.55B 23.62B USD | SAR 238.34K 63.58K USD | SAR 248.90 66.4 USD | SAR 254.00 67.76 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| JD HEALTH 6618.HK | HK$57.50 7.35 USD |
+2.13
|
HK$184.08B 23.54B USD | HK$10.91M 1.39M USD | HK$56.35 7.21 USD | HK$58.20 7.44 USD | HK$184.08B 23.54B USD | 35.27 | HK$1.63 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.44 9.23 USD |
+8.73
|
R$100.44B 20.36B USD | R$872.00K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.44B 20.36B USD | 22.53 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.67 2 USD |
+0.75
|
SGD 23.59B 17.68B USD | SGD 2.40K 1.8K USD | SGD 2.66 1.99 USD | SGD 2.67 2 USD | SGD 23.59B 17.68B USD | 33.37 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $194.37 — |
-0.33
|
$17.17B — | $451.32K — | $193.25 — | $198.98 — | $17.17B — | 13.21 | $14.71 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.52 1.81 USD |
+0.24
|
MYR 75.28B 16.01B USD | MYR 7.58M 1.61M USD | MYR 8.46 1.8 USD | MYR 8.58 1.82 USD | MYR 75.28B 16.01B USD | 32.76 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.36 1.58 USD |
+1.52
|
CN¥105.94B 14.73B USD | CN¥51.22M 7.12M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥105.94B 14.73B USD | 32.45 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $225.29 — |
+0.21
|
$14.30B — | $500.41K — | $224.44 — | $228.61 — | $14.30B — | 10.69 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.48 — |
-0.51
|
$13.61B — | $294.57K — | $23.43 — | $23.68 — | $13.61B — | 16.41 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.36 44.12 USD |
+0.2
|
€11.84B 12.95B USD | €291.15K 318.26K USD | €40.08 43.81 USD | €40.37 44.13 USD | €11.84B 12.95B USD | 16.54 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,075.80 13.02 USD |
+2.6
|
₹1.05T 12.66B USD | ₹3.29M 39.75K USD | ₹1,061.10 12.84 USD | ₹1,081.00 13.08 USD | ₹1.05T 12.66B USD | 77.73 | ₹13.84 0.17 USD | ||
| Encompass Health EHC | $107.52 — |
-1.16
|
$10.83B — | $1.00M — | $106.34 — | $108.97 — | $10.83B — | 20.24 | $5.31 — | ||
| The Ensign ENSG | $176.95 — |
+0.22
|
$10.25B — | $326.96K — | $175.78 — | $177.67 — | $10.25B — | 31.65 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 33.62M 945.9K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| DaVita DVA | $116.15 — |
-1.92
|
$8.30B — | $475.77K — | $115.37 — | $118.67 — | $8.30B — | 11.98 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹890.90 10.78 USD |
+2.83
|
₹672.85B 8.14B USD | ₹4.60M 55.7K USD | ₹866.35 10.48 USD | ₹894.00 10.82 USD | ₹672.85B 8.14B USD | 66.33 | ₹13.43 0.16 USD | ||
| Chemed CHE | $430.24 — |
-0.23
|
$6.27B — | $102.35K — | $425.50 — | $431.11 — | $6.27B — | 22.77 | $18.89 — | ||
| Ramsay Health Care Limited RHC.AX | A$34.60 22.9 USD |
+1.47
|
A$7.99B 5.29B USD | A$1.61M 1.06M USD | A$33.90 22.44 USD | A$34.60 22.9 USD | A$7.99B 5.29B USD | 314.54 | A$0.11 0.07 USD | ||
| Option Care Health OPCH | $32.41 — |
-1.7
|
$5.26B — | $1.49M — | $32.37 — | $33.22 — | $5.26B — | 25.72 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,898.60 22.97 USD |
+3.35
|
₹385.61B 4.67B USD | ₹646.19K 7.82K USD | ₹1,839.70 22.26 USD | ₹1,946.00 23.54 USD | ₹385.61B 4.67B USD | 45.72 | ₹41.52 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹598.20 7.24 USD |
+1.05
|
₹309.22B 3.74B USD | ₹892.13K 10.79K USD | ₹591.00 7.15 USD | ₹607.35 7.35 USD | ₹309.22B 3.74B USD | 91.88 | ₹6.51 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.20 18.46 USD |
+0.51
|
SAR 13.84B 3.69B USD | SAR 284.78K 75.97K USD | SAR 68.20 18.19 USD | SAR 69.25 18.47 USD | SAR 13.84B 3.69B USD | 18.30 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 162.50 4.57 USD |
+0.62
|
THB 129.18B 3.63B USD | THB 1.57M 44.2K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 129.18B 3.63B USD | 18.74 | THB 8.67 0.24 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥23.76B 3.3B USD | CN¥873.41M 121.44M USD | CN¥5.91 0.82 USD | CN¥6.48 0.9 USD | CN¥23.76B 3.3B USD | 86.71 | CN¥0.07 0.009 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 121.00 32.28 USD |
+1.6
|
SAR 12.24B 3.27B USD | SAR 88.16K 23.52K USD | SAR 117.40 31.32 USD | SAR 121.00 32.28 USD | SAR 12.24B 3.27B USD | 22.49 | SAR 5.38 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 220.00 21.47 USD |
+0.69
|
SEK 33.22B 3.24B USD | SEK 12.94K 1.26K USD | SEK 217.00 21.18 USD | SEK 220.00 21.47 USD | SEK 33.22B 3.24B USD | 44.98 | SEK 4.89 0.48 USD | ||
| LifeStance Health LFST | $6.94 — |
+0.43
|
$2.70B — | $2.43M — | $6.82 — | $7.03 — | $2.70B — | 0 | -$0.03 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.31 5.74 USD |
+0.61
|
CN¥18.48B 2.57B USD | CN¥3.98M 553.58K USD | CN¥40.92 5.69 USD | CN¥41.46 5.76 USD | CN¥18.48B 2.57B USD | 35.61 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.67 — |
+1.14
|
$2.54B — | $1.41M — | $10.57 — | $10.78 — | $2.54B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.67 0.57 USD |
+1.91
|
MYR 11.68B 2.48B USD | MYR 1.60M 339.8K USD | MYR 2.61 0.55 USD | MYR 2.69 0.57 USD | MYR 11.68B 2.48B USD | 33.37 | MYR 0.08 0.02 USD | ||
| National HealthCare NHC | $141.67 — |
+0.86
|
$2.20B — | $68.44K — | $141.08 — | $144.53 — | $2.20B — | 21.89 | $6.47 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 365.75 11.49 USD |
-0.75
|
TRY 69.86B 2.19B USD | TRY 196.40K 6.17K USD | TRY 365.00 11.46 USD | TRY 369.75 11.61 USD | TRY 69.86B 2.19B USD | 19.57 | TRY 18.68 0.59 USD | ||
| Addus HomeCare ADUS | $112.07 — |
-0.81
|
$2.07B — | $145.82K — | $111.22 — | $113.97 — | $2.07B — | 24.04 | $4.66 — | ||
| Surgery Partners SGRY | $15.83 — |
+0.19
|
$2.05B — | $1.19M — | $15.67 — | $16.27 — | $2.05B — | 0 | -$1.36 — | ||
| Aveanna Healthcare AVAH | $9.08 — |
+1.57
|
$1.90B — | $1.04M — | $9.02 — | $9.26 — | $1.90B — | 24.54 | $0.37 — | ||
| Pediatrix Medical MD | $21.64 — |
-4.08
|
$1.88B — | $685.35K — | $21.41 — | $22.68 — | $1.88B — | 11.32 | $1.91 — | ||
| Select Medical SEM | $15.03 — |
+0.13
|
$1.86B — | $725.09K — | $14.80 — | $15.10 — | $1.86B — | 18.32 | $0.82 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.86 1.76 USD |
-2.72
|
NZ$2.90B 1.79B USD | NZ$1.42M 874.12K USD | NZ$2.86 1.76 USD | NZ$2.94 1.81 USD | NZ$2.90B 1.79B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$11.87 7.32 USD |
-2.3
|
NZ$2.86B 1.77B USD | NZ$256.71K 158.41K USD | NZ$11.87 7.32 USD | NZ$12.22 7.54 USD | NZ$2.86B 1.77B USD | 7.70 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 138.00 36.81 USD |
+3.45
|
SAR 6.17B 1.65B USD | SAR 151.04K 40.29K USD | SAR 132.50 35.35 USD | SAR 139.90 37.32 USD | SAR 6.17B 1.65B USD | 18.42 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$35.08K 26.03K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.35 16.59 USD |
+1.64
|
CA$2.11B 1.57B USD | CA$321.94K 238.9K USD | CA$21.91 16.26 USD | CA$22.49 16.69 USD | CA$2.11B 1.57B USD | 21.08 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $16.27 — |
+2.97
|
$1.54B — | $500.00 — | $16.13 — | $16.13 — | $1.54B — | 21.12 | $0.77 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.09 15.65 USD |
+3.59
|
CA$1.98B 1.47B USD | CA$646.81K 479.97K USD | CA$20.36 15.11 USD | CA$21.17 15.71 USD | CA$1.98B 1.47B USD | 47.93 | CA$0.44 0.33 USD | ||
| Regis Healthcare Limited REG.AX | A$7.32 4.84 USD |
+0.69
|
A$2.21B 1.46B USD | A$924.03K 611.57K USD | A$7.23 4.79 USD | A$7.36 4.87 USD | A$2.21B 1.46B USD | 45.75 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥10.39B 1.44B USD | CN¥18.72M 2.6M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living LWSCF | $15.31 — |
+4.29
|
$1.44B — | $200.00 — | $15.33 — | $15.33 — | $1.44B — | 47.84 | $0.32 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.88B 1.41B USD | SGD 766.00K 574.08K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $19.17 — |
+0.16
|
$1.39B — | $607.55K — | $19.09 — | $19.49 — | $1.39B — | 35.50 | $0.54 — | ||
| Acadia Healthcare Company ACHC | $14.43 — |
-0.69
|
$1.33B — | $2.45M — | $13.95 — | $14.54 — | $1.33B — | 12.43 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.47 10.35 USD |
+0.53
|
€1.20B 1.31B USD | €53.09K 58.03K USD | €9.40 10.28 USD | €9.48 10.36 USD | €1.20B 1.31B USD | 13.15 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.43 10.31 USD |
+0.43
|
€1.19B 1.3B USD | €5.71K 6.25K USD | €9.41 10.29 USD | €9.47 10.35 USD | €1.19B 1.3B USD | 188.59 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 490.00 557.52 USD | CHF 13.00 14.79 USD | CHF 13.10 14.9 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| U.S. Physical Therapy USPH | $78.72 — |
0
|
$1.20B — | $159.95K — | $78.16 — | $81.71 — | $1.20B — | 33.21 | $2.37 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.58 7.36 USD |
-2.75
|
SAR 4.41B 1.18B USD | SAR 330.11K 88.06K USD | SAR 27.58 7.36 USD | SAR 28.34 7.56 USD | SAR 4.41B 1.18B USD | 16.61 | SAR 1.66 0.44 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 142.80 13.94 USD |
+2.15
|
SEK 12.01B 1.17B USD | SEK 122.06K 11.91K USD | SEK 139.80 13.65 USD | SEK 143.60 14.02 USD | SEK 12.01B 1.17B USD | 17.52 | SEK 8.15 0.8 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+3.51
|
SGD 1.56B 1.17B USD | SGD 5.48M 4.11M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.20 7.93 USD |
+1.5
|
SEK 11.89B 1.16B USD | SEK 54.64K 5.33K USD | SEK 79.90 7.8 USD | SEK 81.50 7.96 USD | SEK 11.89B 1.16B USD | 18.53 | SEK 4.38 0.43 USD | ||
| emeis Société anonyme 0NEX.IL | €13.10 14.32 USD |
+5.82
|
€998.45M 1.09B USD | €1.53K 1.67K USD | €12.64 13.82 USD | €13.43 14.68 USD | €998.45M 1.09B USD | 0 | -€61.28 -66.9 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.82 9.64 USD |
+0.23
|
€973.46M 1.06B USD | €1.00 1.09 USD | €8.82 9.64 USD | €8.82 9.64 USD | €973.46M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.25 0.31 USD |
+1.81
|
CN¥7.62B 1.06B USD | CN¥84.50M 11.75M USD | CN¥2.20 0.31 USD | CN¥2.28 0.32 USD | CN¥7.62B 1.06B USD | 225.00 | CN¥0.01 0.001 USD | ||
| Life Healthcare LTGHY | $2.90 — |
+7.41
|
$1.04B — | $10.77K — | $2.61 — | $2.90 — | $1.04B — | 0 | -$0.25 — | ||
| The Pennant PNTG | $29.36 — |
-0.1
|
$1.02B — | $225.79K — | $29.11 — | $29.95 — | $1.02B — | 39.14 | $0.75 — | ||
| HYGEIA HEALTH 6078.HK | HK$12.85 1.64 USD |
+1.74
|
HK$7.94B 1.02B USD | HK$4.25M 543.26K USD | HK$12.54 1.6 USD | HK$12.98 1.66 USD | HK$7.94B 1.02B USD | 15.67 | HK$0.82 0.1 USD | ||
| P3 Health Partners PIII | $4.32 — |
-5.68
|
$877.66M — | $11.15K — | $4.27 — | $4.43 — | $877.66M — | 0 | -$57.15 — | ||
| GUSHENGTANG 2273.HK | HK$29.52 3.77 USD |
+1.72
|
HK$6.66B 852.18M USD | HK$1.97M 252.41K USD | HK$28.74 3.67 USD | HK$29.90 3.82 USD | HK$6.66B 852.18M USD | 18.92 | HK$1.56 0.2 USD | ||
| JXR 1951.HK | HK$2.51 0.32 USD |
+1.21
|
HK$6.63B 847.7M USD | HK$12.43M 1.59M USD | HK$2.47 0.32 USD | HK$2.54 0.32 USD | HK$6.63B 847.7M USD | 0 | -HK$0.40 -0.05 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.40 9.18 USD |
-0.23
|
SAR 3.17B 844.65M USD | SAR 3.20M 853.79K USD | SAR 32.40 8.64 USD | SAR 34.46 9.19 USD | SAR 3.17B 844.65M USD | 8.43 | SAR 4.08 1.09 USD | ||
| InnovAge Holding INNV | $5.99 — |
+1.87
|
$812.73M — | $183.36K — | $5.81 — | $6.15 — | $812.73M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.88 2.88 USD |
-0.51
|
CA$985.06M 730.98M USD | CA$922.75K 684.74K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$985.06M 730.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+2.51
|
THB 25.44B 715.78M USD | THB 9.06M 254.9K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+2.51
|
THB 25.44B 715.78M USD | THB 9.06M 254.92K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| AMN Healthcare Services AMN | $16.42 — |
+1.05
|
$630.75M — | $568.68K — | $16.20 — | $16.50 — | $630.75M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.94 — |
+5.64
|
$618.28M — | $66.85K — | $31.10 — | $33.20 — | $618.28M — | 0 | -$2.99 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.72 0.55 USD |
0
|
R$3.04B 616.46M USD | R$0.00 0 USD | R$2.72 0.55 USD | R$2.72 0.55 USD | R$3.04B 616.46M USD | 0 | -R$4.22 -0.8 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 48.42K 1.36K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| COMPASS Pathways CMPS | $6.21 — |
+0.16
|
$596.27M — | $619.22K — | $6.14 — | $6.38 — | $596.27M — | 0 | -$2.72 — | ||
| CR MEDICAL 1515.HK | HK$3.30 0.42 USD |
+1.85
|
HK$4.17B 533.54M USD | HK$3.58M 458.26K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$4.17B 533.54M USD | 7.85 | HK$0.42 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.20 5.69 USD |
+2.24
|
₹43.12B 521.73M USD | ₹163.77K 1.98K USD | ₹459.85 5.56 USD | ₹472.60 5.72 USD | ₹43.12B 521.73M USD | 24.69 | ₹19.04 0.23 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.35 5.85 USD |
-2.55
|
€472.59M 516.61M USD | €26.10K 28.53K USD | €5.30 5.79 USD | €5.54 6.06 USD | €472.59M 516.61M USD | 18.44 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
-2.17
|
THB 18.20B 512.23M USD | THB 1.17M 32.89K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.32 1.74 USD |
-0.82
|
QAR 1.78B 488.66M USD | QAR 294.85K 81K USD | QAR 6.26 1.72 USD | QAR 6.40 1.76 USD | QAR 1.78B 488.66M USD | 20.38 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.73 4.08 USD |
+2.64
|
€445.40M 486.88M USD | €6.66K 7.28K USD | €3.66 4 USD | €3.73 4.08 USD | €445.40M 486.88M USD | 21.94 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 6.03M 169.71K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 6.03M 169.72K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.22 — |
+0.62
|
$451.18M — | $1.34M — | $3.20 — | $3.34 — | $451.18M — | 1.31 | $2.45 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
+1.66
|
NZ$666.29M 411.16M USD | NZ$929.74K 573.74K USD | NZ$0.89 0.55 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 2.78M 78.28K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 17.69 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.00 0.2 USD |
+5.26
|
THB 14.24B 400.78M USD | THB 404.51K 11.38K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 5.95T 380.45M USD | IDR 36.38M 2.33K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 487.07M 365.04M USD | SGD 126.60K 94.88K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.78 19.44 USD |
+0.34
|
€333.88M 364.97M USD | €278.00 303.89 USD | €17.78 19.44 USD | €17.78 19.44 USD | €333.88M 364.97M USD | 18.71 | €0.95 1.04 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.23 1.06 USD |
0
|
R$1.74B 352.12M USD | R$0.00 0 USD | R$5.23 1.06 USD | R$5.23 1.06 USD | R$1.74B 352.12M USD | 20.92 | R$0.25 0.05 USD | ||
| The Oncology Institute TOI | $3.49 — |
+0.87
|
$343.35M — | $925.18K — | $3.39 — | $3.60 — | $343.35M — | 0 | -$0.64 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||