Таиланд Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (52)
Здравоохранение (52)
- {{item.name}}
- Все секторы
- Здравоохранение (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
+0.49
|
$324.2B 9.12B USD | $37.86M 1.07M USD | $20.2 0.57 USD | $20.7 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133.5 3.76 USD |
0
|
$106.13B 2.99B USD | $3.06M 86.05K USD | $133 3.74 USD | $136.5 3.84 USD | $106.13B 2.99B USD | 15.41 | $8.66 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.7 0.36 USD |
+3.25
|
$31.67B 891.22M USD | $6.45M 181.52K USD | $12.4 0.35 USD | $13.1 0.37 USD | $31.67B 891.22M USD | 24.90 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
+2.54
|
$19.03B 535.41M USD | $3.29M 92.52K USD | $23.5 0.66 USD | $24.3 0.68 USD | $19.03B 535.41M USD | 25.20 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.39 0.04 USD |
+0.72
|
$18.74B 527.39M USD | $136.95K 3.85K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.74B 527.39M USD | 46.33 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
+2.08
|
$16.17B 454.98M USD | $10.18M 286.56K USD | $1.45 0.04 USD | $1.5 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.74B 386.74M USD | $99.6K 2.8K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.74B 386.74M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.97 0.06 USD |
+1.54
|
$7.5B 211.11M USD | $90.31K 2.54K USD | $1.92 0.05 USD | $1.98 0.06 USD | $7.5B 211.11M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.85 0.22 USD |
+1.29
|
$6.65B 187.19M USD | $162.05K 4.56K USD | $7.85 0.22 USD | $8 0.23 USD | $6.65B 187.19M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.75 0.22 USD |
+1.97
|
$5.43B 152.67M USD | $95.85K 2.7K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.43B 152.67M USD | 15.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-0.85
|
$4.7B 132.3M USD | $1.11M 31.09K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.7B 132.3M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
+0.72
|
$4.23B 118.97M USD | $108.41K 3.05K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.23B 118.97M USD | 12.19 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
+1.71
|
$3.49B 98.19M USD | $120.09K 3.38K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
+1
|
$2.68B 75.37M USD | $128.86K 3.63K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+2
|
$698.08M 19.64M USD | $83.9K 2.36K USD | $2.02 0.06 USD | $2.04 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
0
|
$198M 5.57M USD | $15K 422.06 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.5 0.58 USD |
+0.99
|
$325.79B 9.17B USD | $36.6M 1.03M USD | $20.2 0.57 USD | $20.7 0.58 USD | $325.79B 9.17B USD | 20.09 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $133.5 3.76 USD |
0
|
$106.13B 2.99B USD | $3.14M 88.42K USD | $133 3.74 USD | $136.5 3.84 USD | $106.13B 2.99B USD | 15.38 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $12.7 0.36 USD |
+3.25
|
$31.67B 891.22M USD | $6.48M 182.19K USD | $12.4 0.35 USD | $13.1 0.37 USD | $31.67B 891.22M USD | 24.90 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.1 0.48 USD |
+0.59
|
$20.52B 577.38M USD | $3.2K 90.04 USD | $17 0.48 USD | $17.1 0.48 USD | $20.52B 577.38M USD | 28.03 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.1 0.48 USD |
+0.59
|
$20.52B 577.38M USD | $3.1K 87.23 USD | $17 0.48 USD | $17.1 0.48 USD | $20.52B 577.38M USD | 28.03 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
+2.98
|
$19.11B 537.62M USD | $2.56M 72.16K USD | $23.5 0.66 USD | $24.3 0.68 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
+1.45
|
$18.88B 531.19M USD | $134.3K 3.78K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
+2.08
|
$16.17B 454.98M USD | $10.25M 288.3K USD | $1.45 0.04 USD | $1.5 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
0
|
$13.85B 389.62M USD | $44.5K 1.25K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.85B 389.62M USD | 22.50 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.97 0.06 USD |
+1.55
|
$8.24B 231.86M USD | $95.1K 2.68K USD | $1.92 0.05 USD | $1.97 0.06 USD | $8.24B 231.86M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.85 0.22 USD |
+1.29
|
$6.65B 187.19M USD | $175.7K 4.94K USD | $7.85 0.22 USD | $8 0.23 USD | $6.65B 187.19M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.25 0.88 USD |
+2.46
|
$5.62B 158.27M USD | $1.3K 36.58 USD | $30.5 0.86 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.5 0.86 USD |
0
|
$5.49B 154.47M USD | $300 8.44 USD | $30.5 0.86 USD | $30.5 0.86 USD | $5.49B 154.47M USD | 13.37 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
+2.63
|
$5.46B 153.66M USD | $90.6K 2.55K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.8 0.16 USD |
-0.85
|
$4.7B 132.3M USD | $1.12M 31.65K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.7B 132.3M USD | 16.11 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.14 0.03 USD |
+2.7
|
$4.64B 130.59M USD | $71.1K 2K USD | $1.14 0.03 USD | $1.17 0.03 USD | $4.64B 130.59M USD | 57.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.13 0.03 USD |
+1.8
|
$4.6B 129.44M USD | $76.9K 2.16K USD | $1.13 0.03 USD | $1.17 0.03 USD | $4.6B 129.44M USD | 56.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
+0.72
|
$4.23B 118.97M USD | $118.1K 3.32K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.23B 118.97M USD | 12.19 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.7 0.69 USD |
0
|
$3.95B 111.2M USD | $17.01K 478.67 USD | $24.7 0.69 USD | $24.8 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.7 0.69 USD |
0
|
$3.95B 111.2M USD | $17K 478.33 USD | $24.7 0.69 USD | $24.8 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
+2.59
|
$3.52B 99.02M USD | $122.9K 3.46K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
+1
|
$2.68B 75.37M USD | $118.6K 3.34K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
+1.87
|
$2.61B 73.38M USD | $11.5K 323.66 USD | $15.9 0.45 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $12.5K 351.72 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $14.5K 407.99 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.1 0.45 USD |
+0.63
|
$2.58B 72.48M USD | $10.3K 289.81 USD | $15.9 0.45 USD | $16.1 0.45 USD | $2.58B 72.48M USD | 50.31 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
+2.22
|
$2.07B 58.21M USD | $300 8.44 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
+2.22
|
$2.07B 58.21M USD | $300 8.44 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $100 2.81 USD | $84.5 2.38 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $100 2.81 USD | $84.5 2.38 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$929.05M 26.14M USD | $13.74K 386.61 USD | $3.86 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$929.05M 26.14M USD | $13.7K 385.48 USD | $3.86 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
+2
|
$698.08M 19.64M USD | $64.8K 1.82K USD | $2.02 0.06 USD | $2.04 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+3.23
|
$204M 5.74M USD | $15.4K 433.31 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}