Таиланд Биржа: Thailand Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (52)
- {{country.name}}
- Все страны
- Таиланд (52)
Thailand (52)
- {{item.name}}
- Все биржи
- Thailand (52)
Здравоохранение (52)
- {{item.name}}
- Все секторы
- Здравоохранение (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.6 0.52 USD |
-1.06
|
$295.59B 8.32B USD | $70.77M 1.99M USD | $18.4 0.52 USD | $18.8 0.53 USD | $295.59B 8.32B USD | 18.05 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $178 5.01 USD |
+0.28
|
$141.5B 3.98B USD | $6.99M 196.66K USD | $171.5 4.83 USD | $179.5 5.05 USD | $141.5B 3.98B USD | 20.72 | $8.59 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.7 0.3 USD |
+0.94
|
$26.69B 750.87M USD | $3.73M 105.08K USD | $10.5 0.3 USD | $10.7 0.3 USD | $26.69B 750.87M USD | 19.45 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.7 0.3 USD |
+0.94
|
$26.69B 750.87M USD | $3.74M 105.1K USD | $10.5 0.3 USD | $10.7 0.3 USD | $26.69B 750.87M USD | 19.81 | $0.54 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.4 0.52 USD |
-0.54
|
$22.08B 621.27M USD | $24.28K 683.23 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.08B 621.27M USD | 31.18 | $0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
0
|
$19.55B 550.17M USD | $49.45K 1.39K USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.17M USD | 36.25 | $0.04 0.001 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
0
|
$17.06B 480.1M USD | $1.62M 45.67K USD | $21.6 0.61 USD | $22 0.62 USD | $17.06B 480.1M USD | 21.69 | $1 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
+1.32
|
$16.83B 473.55M USD | $2.58M 72.61K USD | $1.51 0.04 USD | $1.54 0.04 USD | $16.83B 473.55M USD | 16.99 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
+1.32
|
$16.83B 473.55M USD | $2.58M 72.63K USD | $1.51 0.04 USD | $1.54 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $7.75 0.22 USD |
+2.65
|
$15.77B 443.72M USD | $36.61K 1.03K USD | $7.6 0.21 USD | $7.95 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
-3.01
|
$14.4B 405.25M USD | $3.76M 105.66K USD | $8 0.23 USD | $8.45 0.24 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
-3.01
|
$14.4B 405.25M USD | $3.75M 105.65K USD | $8 0.23 USD | $8.45 0.24 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $57.6K 1.62K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
0
|
$5.98B 168.39M USD | $55.2K 1.55K USD | $1.46 0.04 USD | $1.49 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
-0.62
|
$4.87B 136.94M USD | $106.1K 2.99K USD | $8 0.23 USD | $8.1 0.23 USD | $4.87B 136.94M USD | 13.79 | $0.58 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.45 0.18 USD |
+0.78
|
$4.52B 127.06M USD | $258.31K 7.27K USD | $6.4 0.18 USD | $6.5 0.18 USD | $4.52B 127.06M USD | 12.64 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.1 0.14 USD |
-0.97
|
$4.08B 114.8M USD | $195.32K 5.5K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.08B 114.8M USD | 15.45 | $0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
0
|
$2.62B 73.73M USD | $42.25K 1.19K USD | $4.9 0.14 USD | $4.94 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.6 0.07 USD |
+2.36
|
$889.71M 25.03M USD | $75.7K 2.13K USD | $2.54 0.07 USD | $2.6 0.07 USD | $889.71M 25.03M USD | 17.33 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $87.3K 2.46K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.6 0.52 USD |
-1.06
|
$295.59B 8.32B USD | $70.76M 1.99M USD | $18.4 0.52 USD | $18.8 0.53 USD | $295.59B 8.32B USD | 18.05 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $177 4.98 USD |
-0.28
|
$140.71B 3.96B USD | $6.71M 188.75K USD | $171.5 4.83 USD | $179.5 5.05 USD | $140.71B 3.96B USD | 20.62 | $8.58 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.4 0.52 USD |
-0.54
|
$22.08B 621.27M USD | $23.1K 649.97 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.08B 621.27M USD | 30.66 | $0.6 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.46 0.04 USD |
+0.69
|
$19.69B 553.96M USD | $33.6K 945.41 USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.69B 553.96M USD | 11.23 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.7 0.61 USD |
0
|
$17.06B 480.1M USD | $1.62M 45.66K USD | $21.6 0.61 USD | $22 0.62 USD | $17.06B 480.1M USD | 46.36 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.75 0.22 USD |
+2.65
|
$15.77B 443.72M USD | $30.1K 846.93 USD | $7.6 0.21 USD | $7.95 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $60.1K 1.69K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.75 0.92 USD |
+0.77
|
$5.99B 168.46M USD | $1.9K 53.46 USD | $32.75 0.92 USD | $32.75 0.92 USD | $5.99B 168.46M USD | 14.95 | $2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.47 0.04 USD |
0
|
$5.98B 168.39M USD | $53.5K 1.51K USD | $1.46 0.04 USD | $1.49 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.75 0.92 USD |
+0.77
|
$5.9B 165.87M USD | $1.9K 53.46 USD | $32.75 0.92 USD | $32.75 0.92 USD | $5.9B 165.87M USD | 14.95 | $2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
-0.62
|
$5.18B 145.87M USD | $106.1K 2.99K USD | $8 0.23 USD | $8.1 0.23 USD | $5.18B 145.87M USD | 13.55 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $6.45 0.18 USD |
+0.78
|
$4.52B 127.06M USD | $258.3K 7.27K USD | $6.4 0.18 USD | $6.5 0.18 USD | $4.52B 127.06M USD | 12.64 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.1 0.14 USD |
-0.97
|
$4.08B 114.8M USD | $195K 5.49K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.08B 114.8M USD | 15.45 | $0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.5 0.69 USD |
-0.41
|
$3.92B 110.3M USD | $1.6K 45.08 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.92B 110.3M USD | 11.83 | $2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.5 0.69 USD |
-0.41
|
$3.92B 110.3M USD | $1.7K 47.83 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.92B 110.3M USD | 11.83 | $2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.4 0.35 USD |
+1.64
|
$3.64B 102.4M USD | $30.5K 858.19 USD | $12.3 0.35 USD | $12.4 0.35 USD | $3.64B 102.4M USD | 9.53 | $1.3 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.4 0.35 USD |
+1.64
|
$3.64B 102.4M USD | $30.5K 858.24 USD | $12.3 0.35 USD | $12.4 0.35 USD | $3.64B 102.4M USD | 9.53 | $1.3 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.6 0.58 USD |
+1.98
|
$3.3B 92.74M USD | $1.1K 30.98 USD | $20.2 0.57 USD | $20.6 0.58 USD | $3.3B 92.74M USD | 34.33 | $0.6 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.6 0.58 USD |
+1.98
|
$3.3B 92.74M USD | $1.1K 30.95 USD | $20.2 0.57 USD | $20.6 0.58 USD | $3.3B 92.74M USD | 34.33 | $0.6 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
-0.54
|
$2.64B 74.15M USD | $8.5K 239.17 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 17.42 | $0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
-0.54
|
$2.64B 74.15M USD | $8.53K 239.93 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 17.42 | $0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $4.94 0.14 USD |
0
|
$2.63B 73.91M USD | $42.2K 1.19K USD | $4.9 0.14 USD | $4.94 0.14 USD | $2.63B 73.91M USD | 14.52 | $0.34 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
-0.72
|
$2.07B 58.21M USD | $100 2.81 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 12.10 | $1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
-0.72
|
$2.07B 58.21M USD | $100 2.81 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 12.10 | $1.14 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1K 28.14 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 10.61 | $7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1K 28.14 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 21.44 | $3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $21.1K 593.7 USD | $3.78 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.78 0.11 USD |
-1.56
|
$895.87M 25.21M USD | $18.9K 531.8 USD | $3.78 0.11 USD | $3.8 0.11 USD | $895.87M 25.21M USD | 0 | -$0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.6 0.07 USD |
+2.36
|
$889.71M 25.03M USD | $51.9K 1.46K USD | $2.54 0.07 USD | $2.6 0.07 USD | $889.71M 25.03M USD | 17.33 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $87.3K 2.46K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}