Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (6)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (13)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (85)
- Греция (1)
- Гонконг (31)
- Индия (32)
- Индонезия (12)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (1)
- Сингапур (15)
- Южная Африка (4)
- Южная Корея (2)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (2)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Здравоохранение (434)
- {{item.name}}
- Все секторы
- Здравоохранение (434)
Медицинские учреждения (434)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹817.00 9.88 USD |
+0.22
|
₹326.91B 3.96B USD | ₹6.73K 81.36 USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹326.91B 3.96B USD | 135.04 | ₹6.05 0.07 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.20 15.24 USD |
+1.54
|
€3.15B 3.64B USD | €105.00 121.21 USD | €12.90 14.89 USD | €13.20 15.24 USD | €3.15B 3.64B USD | 0 | -€0.76 -0.8 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€20.75 23.95 USD |
-2.12
|
€3.13B 3.62B USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €3.13B 3.62B USD | 39.15 | €0.53 0.61 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€188.00 217.01 USD |
-1.57
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 27.20 | €6.91 7.98 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
0
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.51 | €1.12 1.29 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
-4.41
|
€2.39B 2.76B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.39B 2.76B USD | 0 | -€10.71 -12.3 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
0
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€39.60 45.71 USD |
-1
|
€1.96B 2.27B USD | €100.00 115.43 USD | €39.60 45.71 USD | €40.20 46.4 USD | €1.96B 2.27B USD | 73.33 | €0.54 0.62 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
0
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.40 16.62 USD |
+0.7
|
€1.88B 2.17B USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.40 16.62 USD | €1.88B 2.17B USD | 0 | -€0.52 -0.6 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.71B 1.97B USD | €73.00 84.27 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.71B 1.97B USD | 19.22 | €4.76 5.49 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€35.20 40.63 USD |
+1.15
|
€1.67B 1.92B USD | €100.00 115.43 USD | €34.20 39.48 USD | €35.20 40.63 USD | €1.67B 1.92B USD | 0 | -€5.13 -5.9 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.90 13.74 USD |
0
|
€1.61B 1.85B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.61B 1.85B USD | 0 | -€2.76 -3.1 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 28.05T 1.79B USD | IDR 99.30K 6.35 USD | IDR 2,140.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.05T 1.79B USD | 24.45 | IDR 88.34 0.005 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.48B 1.7B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.48B 1.7B USD | 46.33 | €0.30 0.35 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 108.10 10.55 USD |
-0.55
|
SEK 17.40B 1.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.40B 1.7B USD | 127.17 | SEK 0.85 0.08 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.02 4.65 USD |
-1.13
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.02 4.65 USD | €4.02 4.65 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.41B 1.63B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.41B 1.63B USD | 24.81 | €0.83 0.96 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.79 11.3 USD |
-2.1
|
€1.39B 1.61B USD | €10.00 11.54 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.39B 1.61B USD | 18.47 | €0.53 0.61 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 23.64T 1.51B USD | IDR 2.68M 171.27 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 23.64T 1.51B USD | 17.12 | IDR 99.28 0.006 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-2.51
|
€1.26B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.10 12.81 USD |
+1.37
|
€1.23B 1.41B USD | €18.00 20.78 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.19B 1.38B USD | €360.00 415.56 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.19B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€33.60 38.79 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.00 39.25 USD | €1.17B 1.35B USD | 44.21 | €0.76 0.88 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 143.45 14 USD |
-2.02
|
SEK 12.85B 1.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.85B 1.25B USD | 40.18 | SEK 3.57 0.35 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.34 5.13 USD |
0
|
A$1.78B 1.24B USD | A$4.00 2.79 USD | A$7.34 5.13 USD | A$7.34 5.13 USD | A$1.78B 1.24B USD | 8.34 | A$0.88 0.61 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.07B 1.24B USD | €80.00 92.35 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.07B 1.24B USD | 0 | -€0.76 -0.8 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.04 1.2 USD |
+0.19
|
€1.06B 1.22B USD | €3.42K 3.94K USD | €1.01 1.16 USD | €1.04 1.2 USD | €1.06B 1.22B USD | 0 | -€0.23 -0.2 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.05 15.06 USD |
-1.14
|
€1.05B 1.21B USD | €10.00 11.54 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.05B 1.21B USD | 16.94 | €0.77 0.89 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹666.85 8.07 USD |
+2.3
|
₹99.56B 1.2B USD | ₹1.93K 23.39 USD | ₹648.80 7.85 USD | ₹668.00 8.08 USD | ₹99.56B 1.2B USD | 701.94 | ₹0.95 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹665.65 8.05 USD |
+1.98
|
₹99.38B 1.2B USD | ₹63.80K 771.85 USD | ₹646.70 7.82 USD | ₹668.65 8.09 USD | ₹99.38B 1.2B USD | 700.68 | ₹0.95 0.01 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
CVS Group plc
4C9.F
DE
|
€14.30 16.51 USD |
-1.38
|
€988.37M 1.14B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €988.37M 1.14B USD | 52.96 | €0.27 0.31 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€13.90 16.05 USD |
-0.71
|
€946.35M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €946.35M 1.09B USD | 35.64 | €0.39 0.45 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.46 8.61 USD |
-0.53
|
€946.00M 1.09B USD | €12.00 13.85 USD | €7.46 8.61 USD | €7.46 8.61 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.00 16.16 USD |
-0.71
|
€937.14M 1.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.90 16.05 USD |
-0.71
|
€930.44M 1.07B USD | €51.26K 59.17K USD | €13.80 15.93 USD | €14.00 16.16 USD | €930.44M 1.07B USD | 23.16 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€61.00 70.41 USD |
-1.61
|
€928.35M 1.07B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €928.35M 1.07B USD | 138.63 | €0.44 0.51 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
-0.88
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 418.00 0.03 USD |
-2.79
|
IDR 13.90T 888.14M USD | IDR 260.60K 16.65 USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 13.90T 888.14M USD | 405.82 | IDR 1.03 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 13.86T 885.92M USD | IDR 1.01M 64.25 USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 13.86T 885.92M USD | 34.00 | IDR 26.61 0.001 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,977.15 72.31 USD |
+0.09
|
₹65.40B 791.27M USD | ₹145.00 1.75 USD | ₹5,977.15 72.31 USD | ₹6,025.55 72.9 USD | ₹65.40B 791.27M USD | 26.73 | ₹223.54 2.7 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,976.50 72.31 USD |
+0.1
|
₹65.40B 791.19M USD | ₹2.36K 28.49 USD | ₹5,970.50 72.23 USD | ₹6,040.00 73.07 USD | ₹65.40B 791.19M USD | 26.77 | ₹223.22 2.7 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.57 2.96 USD |
+0.9
|
€655.89M 757.12M USD | €10.00 11.54 USD | €2.57 2.96 USD | €2.57 2.96 USD | €655.89M 757.12M USD | 36.68 | €0.07 0.08 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.95 0.28 USD |
+1.01
|
THB 24.81B 698.17M USD | THB 5.55M 156.12K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.92
|
€551.42M 636.53M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €551.42M 636.53M USD | 0 | -€0.05 -0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
+0.09
|
¥101B 619.77M USD | ¥54K 331.12 USD | ¥1,109 6.84 USD | ¥1,110 6.84 USD | ¥101B 619.77M USD | 27.19 | ¥41 0.25 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 9.56T 611.04M USD | IDR 14.90K 0.95 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.56T 611.04M USD | 50.03 | IDR 13.69 0.0008 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 2.50K 70.34 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 4.40K 123.8 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-1.13
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 81.60K 2.3K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.22 3.72 USD |
+3.87
|
€453.75M 523.78M USD | €44.00 50.79 USD | €3.06 3.53 USD | €3.22 3.72 USD | €453.75M 523.78M USD | 1.06 | €3.02 3.49 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 17.82B 501.41M USD | THB 12.19M 342.96K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.82B 501.41M USD | 18.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 16.30B 458.74M USD | THB 48.20K 1.36K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.30B 458.74M USD | 24.39 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.00 4.6 USD |
+0.08
|
₹34.84B 421.45M USD | ₹2.13K 25.79 USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹34.84B 421.45M USD | 18.97 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹379.85 4.6 USD |
+0.05
|
₹34.82B 421.29M USD | ₹35.39K 428.21 USD | ₹379.15 4.59 USD | ₹383.50 4.64 USD | ₹34.82B 421.29M USD | 18.95 | ₹20.04 0.24 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,665 2.71 USD |
0
|
CLP 409B 415.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 409B 415.1M USD | 27.47 | CLP 97 0.1 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€34.70 40.06 USD |
-3.07
|
€357.26M 412.4M USD | €2.72K 3.14K USD | €34.60 39.94 USD | €36.00 41.56 USD | €357.26M 412.4M USD | 14.76 | €2.35 2.71 USD | ||
LNA Santé SA
2N3.F
DE
|
€34.30 39.59 USD |
-2.56
|
€353.14M 407.64M USD | €58.00 66.95 USD | €34.30 39.59 USD | €34.80 40.17 USD | €353.14M 407.64M USD | 14.59 | €2.35 2.71 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 13.76B 387.18M USD | THB 1.04M 29.14K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 37.39 | THB 0.47 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-1.5
|
€331.29M 382.42M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 5.24 | €0.05 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 13.51B 380.08M USD | THB 424.50K 11.94K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 5.15T 329.06M USD | IDR 2.24M 143.03 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 5.15T 329.06M USD | 265.48 | IDR 1.13 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.40 3.52 USD |
0
|
MX$5.42B 321.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.42B 321.22M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.62 0.43 USD |
0
|
A$447.59M 312.67M USD | A$1.00 0.7 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$447.59M 312.67M USD | 0 | A$0.00 0 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.61 6.48 USD |
-4.92
|
€266.59M 307.74M USD | €4.00 4.62 USD | €5.61 6.48 USD | €5.61 6.48 USD | €266.59M 307.74M USD | 15.16 | €0.37 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 62.70 6.12 USD |
-0.56
|
SEK 3.00B 292.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.00B 292.71M USD | 11.58 | SEK 5.41 0.53 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,972.45 60.16 USD |
-0.18
|
₹24.03B 290.74M USD | ₹20.00 0.24 USD | ₹4,970.00 60.13 USD | ₹5,079.95 61.46 USD | ₹24.03B 290.74M USD | 33.82 | ₹147.02 1.78 USD | ||
Elan Corporation
6099.T
JP
|
¥761 4.69 USD |
+0.79
|
¥46B 283.81M USD | ¥35K 213.35 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥46B 283.81M USD | 16.63 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,363 8.4 USD |
+0.96
|
¥45B 274.67M USD | ¥43K 264.53 USD | ¥1,343 8.28 USD | ¥1,369 8.44 USD | ¥45B 274.67M USD | 13.46 | ¥101 0.62 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 4.25T 271.75M USD | IDR 27.96M 1.79K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.68M 270.89M USD | €80.00 92.35 USD | €3.88 4.48 USD | €3.88 4.48 USD | €234.68M 270.89M USD | 15.51 | €0.25 0.29 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹135.40 1.64 USD |
-0.62
|
₹22.08B 267.15M USD | ₹57.09K 690.73 USD | ₹132.60 1.6 USD | ₹138.00 1.67 USD | ₹22.08B 267.15M USD | 47.17 | ₹2.87 0.03 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.69 -0.3 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥374 2.31 USD |
+5.06
|
¥37B 226.24M USD | ¥206K 1.27K USD | ¥359 2.21 USD | ¥376 2.32 USD | ¥37B 226.24M USD | 12.73 | ¥29 0.18 USD | ||
Medical Facilities
MFCSF
US
|
$12.77 — |
-0.78
|
$224.12M — | $300.00 — | $12.70 — | $12.70 — | $224.12M — | 14.51 | $0.88 — | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.45 2.07 USD |
+1.1
|
₹18.40B 222.57M USD | ₹12.87K 155.66 USD | ₹170.00 2.06 USD | ₹172.58 2.09 USD | ₹18.40B 222.57M USD | 53.08 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.15 2.07 USD |
+0.8
|
₹18.36B 222.18M USD | ₹1.91K 23.12 USD | ₹168.85 2.04 USD | ₹173.00 2.09 USD | ₹18.36B 222.18M USD | 52.98 | ₹3.23 0.04 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
+1.02
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,040 3.8 USD |
+7.69
|
₩285B 214.97M USD | ₩266K 200.78 USD | ₩4,555 3.44 USD | ₩5,120 3.86 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||