Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 61.19M 1.72M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 313.07B 8.81B USD | 19.12 | THB 1.03 0.03 USD | |
| DaVita Inc. TRL.F | €104.75 114.51 USD |
-0.85
|
€7.40B 8.08B USD | €30.00 32.79 USD | €104.75 114.51 USD | €105.05 114.83 USD | €7.40B 8.08B USD | 12.51 | €8.37 9.15 USD | |
| Chemed Corporation CXM.F | €380.00 415.39 USD |
-0.52
|
€5.36B 5.86B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.36B 5.86B USD | 23.31 | €16.30 17.82 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-1.71
|
€4.20B 4.59B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.20B 4.59B USD | 286.66 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
-0.48
|
€4.20B 4.59B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.20B 4.59B USD | 412.00 | €0.01 0.01 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,751.90 21.2 USD |
-1.42
|
₹355.81B 4.3B USD | ₹136.99K 1.66K USD | ₹1,745.20 21.11 USD | ₹1,783.00 21.57 USD | ₹355.81B 4.3B USD | 45.26 | ₹38.70 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,747.00 21.14 USD |
-1.73
|
₹354.82B 4.29B USD | ₹12.02K 145.43 USD | ₹1,746.25 21.13 USD | ₹1,794.75 21.71 USD | ₹354.82B 4.29B USD | 45.30 | ₹38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹677.15 8.19 USD |
+0.56
|
₹350.03B 4.23B USD | ₹9.08K 109.79 USD | ₹666.20 8.06 USD | ₹680.10 8.23 USD | ₹350.03B 4.23B USD | 103.53 | ₹6.54 0.08 USD | |
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
-1.63
|
€3.84B 4.2B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.84B 4.2B USD | 22.20 | €1.09 1.19 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 177.50 4.99 USD |
-1.39
|
THB 142.69B 4.01B USD | THB 1.28M 36.01K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 142.69B 4.01B USD | 20.42 | THB 8.69 0.24 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.62 5.05 USD |
-2.12
|
€3.55B 3.88B USD | €7.00 7.65 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.55B 3.88B USD | 20.08 | €0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | €21.65 23.67 USD |
-1.81
|
€3.53B 3.86B USD | €48.00 52.47 USD | €21.65 23.67 USD | €21.65 23.67 USD | €3.53B 3.86B USD | 48.11 | €0.45 0.49 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$3.85B — | $1.00K — | $18.00 — | $18.00 — | $3.85B — | 52.40 | $0.52 — | |
| ZJLD Group Inc LH6.F | €1.01 1.1 USD |
-0.44
|
€3.41B 3.73B USD | €370.00 404.46 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.41B 3.73B USD | 25.17 | €0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹662.50 8.02 USD |
-2.3
|
₹278.20B 3.37B USD | ₹15.38K 186.11 USD | ₹662.50 8.02 USD | ₹675.10 8.17 USD | ₹278.20B 3.37B USD | 78.96 | ₹8.39 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹662.40 8.01 USD |
-2.32
|
₹278.20B 3.37B USD | ₹258.74K 3.13K USD | ₹662.00 8.01 USD | ₹675.30 8.17 USD | ₹278.20B 3.37B USD | 78.95 | ₹8.39 0.1 USD | |
| Surgery Partners, Inc. 1SP.F | €13.00 14.21 USD |
0
|
€2.32B 2.54B USD | €410.00 448.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 0 | -€1.17 -1.2 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.53B — | $1.48K — | $0.01 — | $0.01 — | $2.53B — | 0.026 | $536.40 — | |
| Brookdale Senior Living Inc. B7S.F | €8.75 9.56 USD |
-0.57
|
€2.08B 2.27B USD | €563.00 615.44 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.08B 2.27B USD | 0 | -€1.14 -1.2 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,520.00 0.16 USD |
-2.7
|
IDR 35.05T 2.24B USD | IDR 3.14M 200.35 USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 35.05T 2.24B USD | 28.09 | IDR 89.71 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,430.00 0.16 USD |
-0.82
|
IDR 31.56T 2.02B USD | IDR 2.74M 174.84 USD | IDR 2,410.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 31.56T 2.02B USD | 30.80 | IDR 78.89 0.005 USD | |
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-3.11
|
€1.78B 1.95B USD | €11.00 12.02 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.78B 1.95B USD | 23.20 | €4.03 4.41 USD | |
| National HealthCare Corporation HTW.MU | €111.00 121.34 USD |
-0.89
|
€1.72B 1.88B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.72B 1.88B USD | 19.85 | €5.59 6.11 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.30 21.1 USD |
-1.03
|
€1.66B 1.81B USD | €175.00 191.3 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.66B 1.81B USD | 11.69 | €1.65 1.8 USD | |
| Ryman Healthcare RYHTY | $8.38 — |
+4.69
|
$1.80B — | $2.00 — | $7.96 — | $7.96 — | $1.80B — | 0 | -$1.74 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Summerset Group Holdings Limited SNZ.AX | A$10.60 7.02 USD |
-0.28
|
A$2.56B 1.69B USD | A$531.00 351.45 USD | A$10.60 7.02 USD | A$10.63 7.04 USD | A$2.56B 1.69B USD | 7.96 | A$1.33 0.88 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.53B 1.68B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.53B 1.68B USD | 0 | €0.00 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €13.50 14.76 USD |
-8.78
|
€1.49B 1.63B USD | €283.00 309.36 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.49B 1.63B USD | 13.50 | €1.00 1.09 USD | |
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
-1.74
|
€1.44B 1.58B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.44B 1.58B USD | 15.91 | €0.71 0.78 USD | |
| Ryman Healthcare Limited RH7.F | €1.34 1.46 USD |
-2.89
|
€1.37B 1.5B USD | €4.40K 4.81K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.37B 1.5B USD | 0 | -€0.30 -0.3 USD | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Clariane SE KO2.F | €3.42 3.74 USD |
-0.12
|
€1.33B 1.45B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.33B 1.45B USD | 0 | -€0.03 -0.03 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,415.00 0.09 USD |
-0.35
|
IDR 21.74T 1.39B USD | IDR 2.72M 174.04 USD | IDR 1,410.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 21.74T 1.39B USD | 50.24 | IDR 28.16 0.001 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 82.79 8.08 USD |
+0.92
|
SEK 13.32B 1.3B USD | SEK 486.67K 47.5K USD | SEK 82.79 8.08 USD | SEK 82.79 8.08 USD | SEK 13.32B 1.3B USD | 97.40 | SEK 0.85 0.08 USD | |
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
0
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹741.85 8.98 USD |
-0.93
|
₹104.60B 1.27B USD | ₹5.15K 62.27 USD | ₹737.90 8.93 USD | ₹750.25 9.08 USD | ₹104.60B 1.27B USD | 283.14 | ₹2.62 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹740.15 8.95 USD |
-1.5
|
₹104.36B 1.26B USD | ₹121.65K 1.47K USD | ₹737.20 8.92 USD | ₹751.30 9.09 USD | ₹104.36B 1.26B USD | 282.50 | ₹2.62 0.03 USD | |
| Sienna Senior Living Inc. 636.F | €12.00 13.12 USD |
+2.56
|
€1.15B 1.26B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.15B 1.26B USD | 50.00 | €0.24 0.26 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €60.50 66.13 USD |
-2.42
|
€1.08B 1.18B USD | €24.00 26.24 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.08B 1.18B USD | 29.65 | €2.04 2.23 USD | |
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.06B 1.15B USD | €5.03K 5.5K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.06B 1.15B USD | 48.00 | €0.05 0.05 USD | |
| Healthcare Services Group, Inc. HS1.F | €14.60 15.96 USD |
-3.31
|
€1.05B 1.15B USD | €276.00 301.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.05B 1.15B USD | 31.06 | €0.47 0.51 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| emeis Société anonyme 0NEX.IL | €13.67 14.94 USD |
-0.22
|
€1.04B 1.14B USD | €868.00 948.84 USD | €13.67 14.94 USD | €13.67 14.94 USD | €1.04B 1.14B USD | 0 | -€61.28 -66.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| Ambea AB (publ) 0RNX.IL | SEK 128.30 12.52 USD |
-0.88
|
SEK 11.49B 1.12B USD | SEK 392.00 38.26 USD | SEK 128.30 12.52 USD | SEK 128.30 12.52 USD | SEK 11.49B 1.12B USD | 35.93 | SEK 3.57 0.35 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.78 9.6 USD |
-0.45
|
€1.01B 1.1B USD | €500.00 546.57 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | €11.55 12.63 USD |
+0.17
|
€991.56M 1.08B USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €991.56M 1.08B USD | 15.60 | €0.74 0.81 USD | |
| Extendicare Inc. 5XE.F | €11.70 12.79 USD |
+2.63
|
€980.67M 1.07B USD | €3.70K 4.04K USD | €11.70 12.79 USD | €11.70 12.79 USD | €980.67M 1.07B USD | 18.00 | €0.65 0.71 USD | |
| Netcare Limited NH7.SG | €0.69 0.75 USD |
-0.72
|
€901.76M 985.75M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €901.76M 985.75M USD | 11.41 | €0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
-1.64
|
€865.26M 945.84M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €865.26M 945.84M USD | 0 | -€0.03 -0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
0
|
€823.51M 900.21M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €50.00 54.66 USD | €12.20 13.34 USD | €12.30 13.45 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€810.19M 885.64M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €810.19M 885.64M USD | 20.89 | €0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | |
| WELL Health Technologies Corp. W7V.F | €2.42 2.64 USD |
-2.22
|
€809.08M 884.44M USD | €700.00 765.19 USD | €2.42 2.64 USD | €2.42 2.64 USD | €809.08M 884.44M USD | 0 | -€0.06 -0.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-2.48
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,072.75 73.47 USD |
-0.18
|
₹70.29B 850.45M USD | ₹9.50K 114.89 USD | ₹6,015.05 72.77 USD | ₹6,188.95 74.88 USD | ₹70.29B 850.45M USD | 29.09 | ₹208.71 2.53 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
-2.19
|
€762.38M 833.39M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €762.38M 833.39M USD | 0 | -€0.04 -0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.00 22.96 USD |
-1.87
|
€726.47M 794.13M USD | €190.00 207.7 USD | €21.00 22.96 USD | €21.00 22.96 USD | €726.47M 794.13M USD | 32.30 | €0.65 0.71 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
+5.43
|
€656.96M 718.15M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €656.96M 718.15M USD | 0 | -€6.21 -6.7 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 318.00 0.02 USD |
+1.92
|
IDR 10.57T 675.67M USD | IDR 18.37M 1.17K USD | IDR 308.00 0.02 USD | IDR 338.00 0.02 USD | IDR 10.57T 675.67M USD | 0 | -IDR 0.25 -0.00001 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹546.55 6.61 USD |
-0.07
|
₹55.34B 669.53M USD | ₹20.33K 245.95 USD | ₹544.05 6.58 USD | ₹553.45 6.7 USD | ₹55.34B 669.53M USD | 28.64 | ₹19.08 0.23 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-2.14
|
THB 21.96B 617.9M USD | THB 32.10K 903.21 USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€514.30M 562.2M USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €514.30M 562.2M USD | 0 | -€2.58 -2.8 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 18.88B 531.2M USD | THB 217.70K 6.13K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | |
| COMPASS Pathways plc 5Y6.F | €4.46 4.88 USD |
-7.92
|
€482.87M 527.84M USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.46 4.88 USD | €482.87M 527.84M USD | 0 | -€2.35 -2.5 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
-1.6
|
€472.82M 516.85M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €472.82M 516.85M USD | 7.40 | €0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.F | €4.88 5.33 USD |
-3.56
|
€449.09M 490.92M USD | €639.00 698.51 USD | €4.88 5.33 USD | €4.88 5.33 USD | €449.09M 490.92M USD | 19.51 | €0.25 0.27 USD | |
| Community Health Systems, Inc. CG5.F | €2.84 3.1 USD |
0
|
€448.67M 490.46M USD | €6.70K 7.32K USD | €2.84 3.1 USD | €2.84 3.1 USD | €448.67M 490.46M USD | 1.34 | €2.11 2.31 USD | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 481.20K 13.54K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 16.36B 460.19M USD | 44.44 | THB 0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | THB 7.60 0.21 USD |
0
|
THB 15.46B 435.13M USD | THB 1.80K 50.65 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| Panamera PHCI | $8.44 — |
0
|
$384.10M — | $381.00 — | $8.50 — | $8.50 — | $384.10M — | 0 | -$0.19 — | |
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,642 2.68 USD |
-1.42
|
CLP 373B 378.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 373B 378.68M USD | 35.33 | CLP 75 0.08 USD | |
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
0
|
€330.28M 361.05M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.60 15.96 USD | €330.28M 361.05M USD | 8.17 | €1.73 1.89 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
0
|
A$521.45M 345.12M USD | A$6.00 3.97 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$521.45M 345.12M USD | 18.00 | A$0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 5.35T 342.04M USD | IDR 607.80K 38.84 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 5.35T 342.04M USD | 111.03 | IDR 2.81 0.0001 USD | |
| Cross Country Healthcare, Inc. XXY.F | €9.25 10.11 USD |
+1.09
|
€303.03M 331.25M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €303.03M 331.25M USD | 0 | -€0.23 -0.2 USD | |
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
-0.96
|
€294.10M 321.49M USD | €500.00 546.57 USD | €14.36 15.7 USD | €14.36 15.7 USD | €294.10M 321.49M USD | 15.11 | €0.95 1.04 USD | |
| Solasto Corporation 6197.T | ¥513 3.46 USD |
-1.54
|
¥47B 317.99M USD | ¥309K 2.08K USD | ¥510 3.44 USD | ¥523 3.53 USD | ¥47B 317.99M USD | 11.94 | ¥43 0.29 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.30 3.33 USD |
0
|
MX$5.32B 315.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.32B 315.12M USD | 14.39 | MX$3.91 0.23 USD | |
| Elan Corporation 6099.T | ¥768 5.18 USD |
-0.78
|
¥46B 313.53M USD | ¥84K 568.37 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥46B 313.53M USD | 19.37 | ¥40 0.27 USD | |
| Shalby Limited SHALBY.BO | ₹224.85 2.72 USD |
-2.26
|
₹25.30B 306.12M USD | ₹10.70K 129.49 USD | ₹222.95 2.7 USD | ₹236.50 2.86 USD | ₹25.30B 306.12M USD | 0 | -₹0.09 -0.001 USD | |
| Elan Corporation 25E.F | €4.06 4.44 USD |
-0.98
|
€263.29M 287.81M USD | €80.00 87.45 USD | €4.06 4.44 USD | €4.06 4.44 USD | €263.29M 287.81M USD | 18.45 | €0.22 0.24 USD | |
| LNA Santé SA LNA.PA | €24.90 27.22 USD |
+1.63
|
€255.39M 279.18M USD | €733.00 801.27 USD | €24.90 27.22 USD | €24.90 27.22 USD | €255.39M 279.18M USD | 12.44 | €2.00 2.19 USD | |
| Charm Care Corporation 6062.T | ¥1,255 8.47 USD |
+1.13
|
¥41B 276.75M USD | ¥220K 1.48K USD | ¥1,230 8.3 USD | ¥1,265 8.54 USD | ¥41B 276.75M USD | 13.97 | ¥90 0.61 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,764 18.03 USD |
+3.64
|
CLP 259B 263.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 259B 263.35M USD | 0 | -CLP 9,145 -9.2 USD | |
| LNA Santé SA 2N3.F | €23.30 25.47 USD |
-3.32
|
€240.05M 262.4M USD | €60.00 65.59 USD | €23.30 25.47 USD | €23.30 25.47 USD | €240.05M 262.4M USD | 11.65 | €2.00 2.19 USD | |
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
-0.47
|
€218.61M 238.97M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €218.61M 238.97M USD | 9.83 | €0.43 0.47 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.19M — | $1.80K — | $0.00 — | $0.00 — | $237.19M — | 0 | -$0.33 — | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.10 4.6 USD |
-0.32
|
SEK 2.25B 219.88M USD | SEK 252.00 24.6 USD | SEK 47.10 4.6 USD | SEK 47.10 4.6 USD | SEK 2.25B 219.88M USD | 8.70 | SEK 5.41 0.53 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||