Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (6)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (13)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (85)
- Греция (1)
- Гонконг (31)
- Индия (32)
- Индонезия (12)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (1)
- Сингапур (15)
- Южная Африка (4)
- Южная Корея (2)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (2)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Здравоохранение (434)
- {{item.name}}
- Все секторы
- Здравоохранение (434)
Медицинские учреждения (434)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹815.45 9.87 USD |
+0.03
|
₹326.29B 3.95B USD | ₹340.14K 4.12K USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹326.29B 3.95B USD | 135.23 | ₹6.03 0.07 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€20.95 24.18 USD |
+0.96
|
€3.16B 3.65B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.95 24.18 USD | €3.16B 3.65B USD | 40.28 | €0.52 0.6 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.40 14.31 USD |
-6.06
|
€2.96B 3.42B USD | €234.00 270.11 USD | €12.00 13.85 USD | €13.40 15.47 USD | €2.96B 3.42B USD | 0 | -€0.76 -0.8 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€188.00 217.01 USD |
0
|
€2.94B 3.39B USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €2.94B 3.39B USD | 27.16 | €6.92 7.99 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.60 21.47 USD |
+0.54
|
€2.92B 3.37B USD | €130.00 150.06 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.92B 3.37B USD | 16.60 | €1.12 1.29 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.80 30.94 USD |
+3.08
|
€2.46B 2.85B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.46B 2.85B USD | 0 | -€10.71 -12.3 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
0
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€40.40 46.64 USD |
+2.02
|
€2.00B 2.31B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.60 46.87 USD | €2.00B 2.31B USD | 76.22 | €0.53 0.61 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
0
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.20 16.39 USD |
-1.39
|
€1.86B 2.14B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.60 16.85 USD | €1.86B 2.14B USD | 0 | -€0.52 -0.6 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€94.00 108.51 USD |
+2.73
|
€1.75B 2.03B USD | €73.00 84.27 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.75B 2.03B USD | 19.74 | €4.76 5.49 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€34.80 40.17 USD |
-1.14
|
€1.65B 1.9B USD | €100.00 115.43 USD | €33.80 39.02 USD | €35.20 40.63 USD | €1.65B 1.9B USD | 0 | -€5.13 -5.9 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.90 13.74 USD |
0
|
€1.61B 1.85B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.90 13.74 USD | €1.61B 1.85B USD | 0 | -€2.76 -3.1 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 28.05T 1.79B USD | IDR 157.20K 10.05 USD | IDR 2,140.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.05T 1.79B USD | 24.45 | IDR 88.34 0.005 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 109.30 10.67 USD |
+1.11
|
SEK 17.59B 1.72B USD | SEK 9.32K 909.45 USD | SEK 108.40 10.58 USD | SEK 110.50 10.79 USD | SEK 17.59B 1.72B USD | 128.58 | SEK 0.85 0.08 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.90 16.05 USD |
0
|
€1.48B 1.7B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.48B 1.7B USD | 46.33 | €0.30 0.35 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.02 4.64 USD |
-0.15
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.43B 1.65B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.43B 1.65B USD | 25.06 | €0.83 0.96 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.83 11.34 USD |
+0.36
|
€1.40B 1.61B USD | €10.00 11.54 USD | €9.83 11.34 USD | €9.83 11.34 USD | €1.40B 1.61B USD | 18.53 | €0.53 0.61 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.29
|
IDR 23.71T 1.52B USD | IDR 3.24M 207.3 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 23.71T 1.52B USD | 17.17 | IDR 99.28 0.006 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
0
|
€1.26B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.20 12.93 USD |
+0.9
|
€1.24B 1.43B USD | €64.00 73.88 USD | €10.95 12.64 USD | €11.20 12.93 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€34.80 40.17 USD |
+3.57
|
€1.21B 1.4B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.80 40.17 USD | €1.21B 1.4B USD | 45.78 | €0.76 0.88 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
+1.39
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 144.10 14.07 USD |
+0.45
|
SEK 12.91B 1.26B USD | SEK 10.49K 1.02K USD | SEK 141.80 13.84 USD | SEK 144.60 14.11 USD | SEK 12.91B 1.26B USD | 40.36 | SEK 3.57 0.35 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.34 5.13 USD |
0
|
A$1.78B 1.24B USD | A$4.00 2.79 USD | A$7.34 5.13 USD | A$7.34 5.13 USD | A$1.78B 1.24B USD | 8.34 | A$0.88 0.61 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.05B 1.22B USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.05B 1.22B USD | 0 | -€0.76 -0.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
+2.59
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹667.85 8.08 USD |
+2.45
|
₹99.71B 1.21B USD | ₹7.15K 86.48 USD | ₹648.80 7.85 USD | ₹670.80 8.12 USD | ₹99.71B 1.21B USD | 681.47 | ₹0.98 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹666.40 8.06 USD |
+2.1
|
₹99.49B 1.2B USD | ₹273.29K 3.31K USD | ₹646.70 7.82 USD | ₹670.75 8.11 USD | ₹99.49B 1.2B USD | 680.00 | ₹0.98 0.01 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.96 14.96 USD |
-0.69
|
€1.04B 1.2B USD | €10.00 11.54 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.04B 1.2B USD | 16.83 | €0.77 0.89 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.02 1.17 USD |
-2.31
|
€1.03B 1.19B USD | €3.42K 3.94K USD | €1.01 1.17 USD | €1.02 1.17 USD | €1.03B 1.19B USD | 0 | -€0.23 -0.2 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.40 16.62 USD |
+0.7
|
€995.28M 1.15B USD | €72.00 83.11 USD | €14.40 16.62 USD | €14.40 16.62 USD | €995.28M 1.15B USD | 53.33 | €0.27 0.31 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€63.50 73.3 USD |
+4.1
|
€966.39M 1.12B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €966.39M 1.12B USD | 144.31 | €0.44 0.51 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.54 8.7 USD |
+1.07
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.70 15.81 USD |
-0.72
|
€917.06M 1.06B USD | €133.00 153.53 USD | €13.70 15.81 USD | €13.70 15.81 USD | €917.06M 1.06B USD | 22.83 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€13.35 15.41 USD |
-3.96
|
€908.90M 1.05B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €908.90M 1.05B USD | 34.23 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.50 15.58 USD |
-2.88
|
€903.67M 1.04B USD | €1.39K 1.6K USD | €13.20 15.24 USD | €13.80 15.93 USD | €903.67M 1.04B USD | 22.50 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€13.30 15.35 USD |
-5
|
€890.28M 1.03B USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €890.28M 1.03B USD | 22.16 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.55 7.56 USD |
-0.76
|
€876.89M 1.01B USD | €4.00 4.62 USD | €6.55 7.56 USD | €6.55 7.56 USD | €876.89M 1.01B USD | 21.83 | €0.30 0.35 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.69 — |
-15.64
|
$983.83M — | $87.00 — | $0.72 — | $0.72 — | $983.83M — | 11.45 | $0.06 — | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.57 0.65 USD |
+0.89
|
€832.00M 960.41M USD | €1.46K 1.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €832.00M 960.41M USD | 11.30 | €0.05 0.06 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 14.16T 905.14M USD | IDR 613.00K 39.17 USD | IDR 412.00 0.03 USD | IDR 440.00 0.03 USD | IDR 14.16T 905.14M USD | 413.59 | IDR 1.03 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 13.86T 885.92M USD | IDR 2.58M 164.98 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 13.86T 885.92M USD | 34.00 | IDR 26.61 0.001 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,989.50 72.46 USD |
+0.32
|
₹65.54B 792.91M USD | ₹4.45K 53.78 USD | ₹5,957.50 72.08 USD | ₹6,040.00 73.07 USD | ₹65.54B 792.91M USD | 26.82 | ₹223.30 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,981.10 72.36 USD |
+0.16
|
₹65.45B 791.8M USD | ₹325.00 3.93 USD | ₹5,960.00 72.11 USD | ₹6,025.55 72.9 USD | ₹65.45B 791.8M USD | 26.78 | ₹223.34 2.7 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.64 3.05 USD |
+2.8
|
€674.28M 778.34M USD | €10.00 11.54 USD | €2.64 3.05 USD | €2.64 3.05 USD | €674.28M 778.34M USD | 37.71 | €0.07 0.08 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 11.67M 328.26K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
+3.7
|
€571.85M 660.1M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €571.85M 660.1M USD | 0 | -€0.05 -0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
+0.09
|
¥101B 619.77M USD | ¥130K 803.45 USD | ¥1,109 6.84 USD | ¥1,112 6.86 USD | ¥101B 619.77M USD | 27.19 | ¥41 0.25 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 9.56T 611.04M USD | IDR 26.80K 1.71 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.56T 611.04M USD | 50.03 | IDR 13.69 0.0008 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 34.50K 970.74 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 34.40K 967.92 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
+1.14
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 19.02B 535.1M USD | THB 303.70K 8.55K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.10 3.58 USD |
-3.73
|
€436.84M 504.26M USD | €44.00 50.79 USD | €3.10 3.58 USD | €3.22 3.72 USD | €436.84M 504.26M USD | 1.02 | €3.02 3.49 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 17.82B 501.41M USD | THB 22.47M 632.36K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.82B 501.41M USD | 18.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 16.40B 461.59M USD | THB 71.30K 2.01K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.40B 461.59M USD | 24.54 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
-0.87
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.85 4.61 USD |
+0.32
|
₹34.91B 422.4M USD | ₹72.66K 879.02 USD | ₹377.55 4.57 USD | ₹383.50 4.64 USD | ₹34.91B 422.4M USD | 18.99 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.65 4.61 USD |
+0.25
|
₹34.90B 422.18M USD | ₹3.55K 43 USD | ₹378.80 4.58 USD | ₹383.95 4.65 USD | ₹34.90B 422.18M USD | 18.98 | ₹20.05 0.24 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,665 2.71 USD |
0
|
CLP 409B 415.1M USD | CLP 125 0.13 USD | CLP 2,665 2.71 USD | CLP 2,665 2.71 USD | CLP 409B 415.1M USD | 27.47 | CLP 97 0.1 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€34.70 40.06 USD |
0
|
€357.26M 412.4M USD | €4.04K 4.66K USD | €34.40 39.71 USD | €34.70 40.06 USD | €357.26M 412.4M USD | 14.76 | €2.35 2.71 USD | ||
LNA Santé SA
2N3.F
DE
|
€33.70 38.9 USD |
-1.75
|
€346.96M 400.51M USD | €58.00 66.95 USD | €31.00 35.78 USD | €33.70 38.9 USD | €346.96M 400.51M USD | 14.34 | €2.35 2.71 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 13.84B 389.39M USD | THB 1.65M 46.32K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.84B 389.39M USD | 37.60 | THB 0.47 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+1.53
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 659.00K 18.54K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 5.15T 329.06M USD | IDR 2.57M 164.41 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 5.15T 329.06M USD | 265.48 | IDR 1.13 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.40 3.52 USD |
0
|
MX$5.42B 321.22M USD | MX$30.00 1.78 USD | MX$59.40 3.52 USD | MX$59.40 3.52 USD | MX$5.42B 321.22M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.62 0.43 USD |
0
|
A$447.59M 312.67M USD | A$1.00 0.7 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$447.59M 312.67M USD | 0 | A$0.00 0 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.62 6.49 USD |
+0.18
|
€267.07M 308.29M USD | €4.00 4.62 USD | €5.62 6.49 USD | €5.62 6.49 USD | €267.07M 308.29M USD | 15.18 | €0.37 0.43 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 63.05 6.15 USD |
+0.56
|
SEK 3.02B 294.34M USD | SEK 160.33K 15.65K USD | SEK 62.30 6.08 USD | SEK 64.90 6.33 USD | SEK 3.02B 294.34M USD | 11.65 | SEK 5.41 0.53 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.22 0.25 USD |
+10
|
€254.08M 293.3M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €254.08M 293.3M USD | 2.75 | €0.08 0.09 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,904.80 59.34 USD |
-1.53
|
₹23.70B 286.78M USD | ₹205.00 2.48 USD | ₹4,894.95 59.22 USD | ₹5,079.95 61.46 USD | ₹23.70B 286.78M USD | 33.37 | ₹146.95 1.78 USD | ||
Elan Corporation
6099.T
JP
|
¥761 4.69 USD |
+0.79
|
¥46B 283.81M USD | ¥52K 318.17 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥46B 283.81M USD | 16.63 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,360 8.39 USD |
+0.74
|
¥44B 274.06M USD | ¥62K 379.83 USD | ¥1,343 8.28 USD | ¥1,369 8.44 USD | ¥44B 274.06M USD | 13.43 | ¥101 0.62 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+0.52
|
€235.89M 272.29M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.89M 272.29M USD | 15.59 | €0.25 0.29 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 4.25T 271.75M USD | IDR 33.43M 2.14K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.38 11.98 USD |
-0.38
|
€233.44M 269.46M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.38 11.98 USD | €233.44M 269.46M USD | 6.69 | €1.55 1.79 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹135.05 1.63 USD |
-0.88
|
₹22.02B 266.46M USD | ₹107.57K 1.3K USD | ₹132.60 1.6 USD | ₹138.00 1.67 USD | ₹22.02B 266.46M USD | 47.05 | ₹2.87 0.03 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.69 -0.3 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥375 2.31 USD |
+5.34
|
¥37B 226.85M USD | ¥303K 1.87K USD | ¥359 2.21 USD | ¥378 2.33 USD | ¥37B 226.85M USD | 12.76 | ¥29 0.18 USD | ||
Medical Facilities
MFCSF
US
|
$12.77 — |
-0.78
|
$224.12M — | $300.00 — | $12.70 — | $12.70 — | $224.12M — | 14.51 | $0.88 — | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.70 2.08 USD |
+1.12
|
₹18.42B 222.89M USD | ₹3.55K 42.92 USD | ₹168.85 2.04 USD | ₹173.00 2.09 USD | ₹18.42B 222.89M USD | 53.15 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.56 2.08 USD |
+1.17
|
₹18.41B 222.71M USD | ₹24.69K 298.76 USD | ₹170.00 2.06 USD | ₹172.58 2.09 USD | ₹18.41B 222.71M USD | 53.27 | ₹3.22 0.04 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
0
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,120 3.86 USD |
+9.4
|
₩289B 218.38M USD | ₩320K 241.33 USD | ₩4,555 3.44 USD | ₩5,130 3.87 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
0
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||