Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Китай (6)
- Германия (55)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (257)
- {{item.name}}
- Все секторы
- Финансовые услуги (257)
Страхование-Жизнь (257)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $5.8 — |
-3.49
|
$111.8B — | $18.98K — | $5.65 — | $5.9 — | $111.8B — | 8.92 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.38 — |
-2.82
|
$111.8B — | $144.46K — | $11.24 — | $11.68 — | $111.8B — | 8.68 | $1.31 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-1.64
|
$101.14B 110.56B USD | $3.1K 3.39K USD | $5.16 5.64 USD | $5.16 5.64 USD | $101.14B 110.56B USD | 8.59 | $0.6 0.66 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
-0.13
|
$792.88B 110.24B USD | $55.11M 7.66M USD | $45.02 6.26 USD | $45.54 6.33 USD | $792.88B 110.24B USD | 9.78 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.3 5.66 USD |
-1.45
|
$859.78B 109.93B USD | $55.12M 7.05M USD | $43.9 5.61 USD | $45.35 5.8 USD | $859.78B 109.93B USD | 8.68 | $5.1 0.65 USD | |
| China Life Insurance Company CILJF | $1.65 — |
-1.79
|
$109.72B — | $9.07K — | $1.62 — | $1.73 — | $109.72B — | 18.33 | $0.09 — | |
| China Life Insurance Company Limited 601628.SS | $33.2 4.62 USD |
-0.3
|
$776.82B 108.01B USD | $9.19M 1.28M USD | $32.85 4.57 USD | $33.59 4.67 USD | $776.82B 108.01B USD | 49.55 | $0.67 0.09 USD | |
| China Life Insurance Company Limited 2628.HK | $12.32 1.58 USD |
-2.69
|
$833.17B 106.53B USD | $58.52M 7.48M USD | $12.24 1.57 USD | $12.66 1.62 USD | $833.17B 106.53B USD | 16.64 | $0.74 0.09 USD | |
| AIA Group Limited AAIGF | $8.35 — |
-0.54
|
$93.8B — | $61.47K — | $8.35 — | $8.5 — | $93.8B — | 25.30 | $0.33 — | |
| AIA AAGIY | $33.31 — |
-1.45
|
$93.78B — | $502.04K — | $33.03 — | $33.79 — | $93.78B — | 25.23 | $1.32 — | |
| AIA Group Limited 1299.HK | $62.65 8.01 USD |
-3.84
|
$703.75B 89.98B USD | $40.64M 5.2M USD | $61.85 7.91 USD | $64 8.18 USD | $703.75B 89.98B USD | 24.37 | $2.57 0.33 USD | |
| MetLife MET | $72.89 — |
-1.79
|
$51.83B — | $2.92M — | $72.79 — | $74.45 — | $51.83B — | 25.22 | $2.89 — | |
| Aflac Incorporated AFL | $87.69 — |
-0.77
|
$49.83B — | $1.68M — | $87.55 — | $88.59 — | $49.83B — | 9.64 | $9.09 — | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.22M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| MetLife, Inc. MET-PA | $24.9 — |
+0.24
|
$48.37B — | $28.27K — | $24.75 — | $24.91 — | $48.37B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.45 — |
-0.9
|
$47.95B — | $7.05M — | $26.41 — | $26.69 — | $47.95B — | 15.46 | $1.71 — | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
+0.29
|
$60.32B 44.76B USD | $30.7K 22.78K USD | $17.3 12.84 USD | $17.42 12.93 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $24.02 — |
-0.17
|
$42.6B — | $20.16K — | $23.98 — | $24.11 — | $42.6B — | 3.07 | $7.81 — | |
| Prudential Financial PRU | $117.7 — |
-1.92
|
$42.26B — | $1.32M — | $117.61 — | $120.32 — | $42.26B — | 19.84 | $5.93 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.7 4.13 USD |
-0.34
|
$259.05B 36.02B USD | $26.25M 3.65M USD | $29.44 4.09 USD | $29.94 4.16 USD | $259.05B 36.02B USD | 10.45 | $2.84 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.05 2.69 USD |
-4.97
|
$271.43B 34.71B USD | $29.6M 3.78M USD | $20.9 2.67 USD | $22.35 2.86 USD | $271.43B 34.71B USD | 6.74 | $3.12 0.4 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
-1.22
|
$948.79B 30.15B USD | $15.64M 497.1K USD | $72.4 2.3 USD | $73.5 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| Great-West Lifeco GWLIF | $31.43 — |
+0.02
|
$29.32B — | $577 — | $31 — | $31.43 — | $29.32B — | 12.22 | $2.57 — | |
| Prudential PUK | $20.46 — |
-2.48
|
$28.55B — | $562.4K — | $20.44 — | $20.71 — | $28.55B — | 16.50 | $1.24 — | |
| Prudential plc 2378.HK | $78.2 10 USD |
-3.22
|
$215.55B 27.56B USD | $106.15K 13.57K USD | $75.25 9.62 USD | $80.65 10.31 USD | $215.55B 27.56B USD | 16.19 | $4.83 0.62 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.4 1.76 USD |
-1.07
|
$812.67B 25.82B USD | $35.51M 1.13M USD | $54.6 1.73 USD | $55.9 1.78 USD | $812.67B 25.82B USD | 17.09 | $3.24 0.1 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,859 26.05 USD |
-0.44
|
$3.66T 24.72B USD | $3.48M 23.52K USD | $3,854 26.02 USD | $3,954 26.69 USD | $3.66T 24.72B USD | 11.71 | $329.46 2.22 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.68 — |
+2.23
|
$23.61B — | $4.98K — | $24.36 — | $24.79 — | $23.61B — | 11.64 | $2.12 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.9 11.06 USD |
-0.53
|
$30.08B 22.32B USD | $3K 2.23K USD | $14.9 11.06 USD | $15.04 11.16 USD | $30.08B 22.32B USD | 4.35 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| Power Corporation of Canada PWCDF | $29.18 — |
+1.04
|
$18.85B — | $73.14K — | $28.64 — | $29.49 — | $18.85B — | 9.69 | $3.01 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $22.8K 16.92K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,429.65 17.3 USD |
-0.71
|
$1.43T 17.32B USD | $1.3M 15.73K USD | $1,422.5 17.21 USD | $1,440.7 17.43 USD | $1.43T 17.32B USD | 75.52 | $18.93 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $565.6 6.84 USD |
-0.67
|
$1.22T 14.71B USD | $5.58M 67.55K USD | $563.05 6.81 USD | $570 6.9 USD | $1.22T 14.71B USD | 77.47 | $7.3 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.88 4.85 USD |
+0.26
|
$89.86B 12.49B USD | $13M 1.81M USD | $34.35 4.78 USD | $34.97 4.86 USD | $89.86B 12.49B USD | 16.22 | $2.15 0.3 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.5 2.24 USD |
-3.53
|
$95.01B 12.15B USD | $10.09M 1.29M USD | $17.4 2.22 USD | $18.14 2.32 USD | $95.01B 12.15B USD | 7.41 | $2.36 0.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $580.2 7.02 USD |
-1.61
|
$836.27B 10.12B USD | $1.53M 18.57K USD | $576 6.97 USD | $592.7 7.17 USD | $836.27B 10.12B USD | 98.33 | $5.9 0.07 USD | |
| Unum UNM | $52.41 — |
-1.28
|
$9.93B — | $666.93K — | $52.22 — | $53.19 — | $9.93B — | 7.77 | $6.74 — | |
| Great Eastern Holdings Limited G07.SI | $25.88 19.4 USD |
0
|
$12.25B 9.18B USD | $128.7K 96.46K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.25B 9.18B USD | 15.78 | $1.64 1.23 USD | |
| T&D Holdings, Inc. 8795.T | $2,557 17.26 USD |
-2.53
|
$1.36T 9.15B USD | $2.34M 15.8K USD | $2,541.5 17.16 USD | $2,659 17.95 USD | $1.36T 9.15B USD | 13.96 | $183.12 1.24 USD | |
| T&D TDHOY | $8.38 — |
+5.01
|
$8.93B — | $5.48K — | $8.22 — | $8.38 — | $8.93B — | 14.20 | $0.59 — | |
| Sanlam SLLDY | $8.19 — |
+1.24
|
$8.44B — | $16.2K — | $8.13 — | $8.23 — | $8.44B — | 13.42 | $0.61 — | |
| Globe Life GL | $86.01 — |
-0.07
|
$7.94B — | $1.2M — | $84.59 — | $86.91 — | $7.94B — | 8.22 | $10.46 — | |
| Primerica PRI | $228.11 — |
+0.34
|
$7.85B — | $150.38K — | $226.58 — | $229.45 — | $7.85B — | 13.90 | $16.4 — | |
| China Development Financial Holding Corporation 2883.TW | $14.15 0.45 USD |
-1.74
|
$238.18B 7.57B USD | $61.56M 1.96M USD | $14.05 0.45 USD | $14.45 0.46 USD | $238.18B 7.57B USD | 12.52 | $1.13 0.04 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,817 19.02 USD |
-2.14
|
$1.08T 7.28B USD | $1.57M 10.63K USD | $2,809 18.96 USD | $2,902 19.59 USD | $1.08T 7.28B USD | 12.45 | $226.25 1.53 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.55 0.92 USD |
+0.89
|
$34.1B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1B 6.91B USD | 0 | -$0.04 -0.008 USD | |
| Jackson Financial JXN | $76.61 — |
-1.74
|
$5.84B — | $516.71K — | $76.59 — | $78.86 — | $5.84B — | 1.97 | $38.81 — | |
| Lincoln National LNC | $30.04 — |
-0.73
|
$5.11B — | $1.52M — | $29.85 — | $30.47 — | $5.11B — | 4.07 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.92 0.28 USD |
-1.33
|
$138.15B 4.39B USD | $46.6M 1.48M USD | $8.88 0.28 USD | $9.04 0.29 USD | $138.15B 4.39B USD | 0 | -$0.48 -0.01 USD | |
| Max Financial Services Limited MFSL.NS | $1,004.05 12.15 USD |
-2.02
|
$346.51B 4.19B USD | $463.44K 5.61K USD | $996.4 12.05 USD | $1,028 12.44 USD | $346.51B 4.19B USD | 101.41 | $9.9 0.12 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.9 1.14 USD |
-2.52
|
$31.99B 4.09B USD | $11M 1.41M USD | $8.87 1.13 USD | $9.2 1.18 USD | $31.99B 4.09B USD | 5.97 | $1.49 0.19 USD | |
| Brighthouse Financial, Inc. BHFAP | $23.65 — |
+0.68
|
$3.92B — | $20.03K — | $23.21 — | $23.77 — | $3.92B — | 1.87 | $12.61 — | |
| CNO Financial CNO | $28.45 — |
-1.56
|
$3.08B — | $619.4K — | $28.43 — | $29.09 — | $3.08B — | 8.31 | $3.42 — | |
| Challenger Limited CGF.AX | $6.25 4.14 USD |
-2.04
|
$4.41B 2.92B USD | $955.91K 632.67K USD | $6.24 4.13 USD | $6.38 4.22 USD | $4.41B 2.92B USD | 20.83 | $0.3 0.2 USD | |
| Genworth Financial GNW | $6.51 — |
-2.54
|
$2.85B — | $2.26M — | $6.5 — | $6.68 — | $2.85B — | 28.30 | $0.23 — | |
| Brighthouse Financial BHF | $45.02 — |
-1.83
|
$2.8B — | $361.12K — | $44.82 — | $46.02 — | $2.8B — | 0 | -$18.89 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| National Western Life NWLI | $488.11 — |
+0.02
|
$1.77B — | $17.87K — | $488.05 — | $488.99 — | $1.77B — | 11.08 | $44.03 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.4 0.33 USD |
-1.23
|
$11.86B 1.65B USD | $28.32M 3.94M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.86B 1.65B USD | 0 | -$0.16 -0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.2 14.43 USD |
-0.3
|
$1.24B 1.35B USD | $12.27K 13.41K USD | $13 14.21 USD | $13.2 14.43 USD | $1.24B 1.35B USD | 8.91 | $1.48 1.62 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.22 0.23 USD |
-0.14
|
$36.82B 1.17B USD | $60.94M 1.94M USD | $6.95 0.22 USD | $7.42 0.24 USD | $36.82B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.55 2.4 USD |
+3.45
|
$32.92B 1.03B USD | $806.37K 25.32K USD | $74 2.32 USD | $77.8 2.44 USD | $32.92B 1.03B USD | 11.52 | $6.64 0.21 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.7 0.58 USD |
-1.43
|
$35.35B 994.56M USD | $2.38M 67.02K USD | $20.5 0.58 USD | $21.1 0.59 USD | $35.35B 994.56M USD | 11.62 | $1.78 0.05 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.97 5.17 USD |
+4.03
|
$982.07M 728.76M USD | $10.6K 7.87K USD | $6.75 5.01 USD | $6.99 5.19 USD | $982.07M 728.76M USD | 1.33 | $5.22 3.87 USD | |
| PT Panin Financial Tbk PNLF.JK | $288 0.02 USD |
-2.04
|
$9.22T 589.33M USD | $37.67M 2.41K USD | $286 0.02 USD | $296 0.02 USD | $9.22T 589.33M USD | 6.10 | $47.16 0.003 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.85 0.54 USD |
-0.59
|
$17.95B 570.43M USD | $4.16M 132.15K USD | $16.35 0.52 USD | $17.05 0.54 USD | $17.95B 570.43M USD | 0 | -$1.03 -0.03 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.2 0.45 USD |
-1.05
|
$17.82B 566.27M USD | $225.64K 7.17K USD | $14.05 0.45 USD | $14.45 0.46 USD | $17.82B 566.27M USD | 8.06 | $1.76 0.06 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9799 0.13 USD |
-1.01
|
$3.79B 484.68M USD | $141K 18.03K USD | $0.91 0.12 USD | $1.02 0.13 USD | $3.79B 484.68M USD | 9.80 | $0.1 0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $18.02 4.81 USD |
+1.46
|
$1.19B 317.28M USD | $391.85K 104.53K USD | $17.8 4.75 USD | $18.32 4.89 USD | $1.19B 317.28M USD | 26.89 | $0.67 0.18 USD | |
| Citizens CIA | $2.91 — |
+3.93
|
$144.43M — | $91.2K — | $2.84 — | $2.96 — | $144.43M — | 6.19 | $0.47 — | |
| Manulife Holdings Berhad 1058.KL | $2.57 0.55 USD |
0
|
$564.03M 119.93M USD | $189.1K 40.21K USD | $2.54 0.54 USD | $2.57 0.55 USD | $564.03M 119.93M USD | 7.13 | $0.36 0.08 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $15.74 4.2 USD |
-0.38
|
$362.02M 96.58M USD | $591.92K 157.91K USD | $15.66 4.18 USD | $16.46 4.39 USD | $362.02M 96.58M USD | 17.88 | $0.88 0.23 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.03 USD |
+0.32
|
$133.9M 88.62M USD | $17.61K 11.66K USD | $1.55 1.02 USD | $1.55 1.03 USD | $133.9M 88.62M USD | 17.22 | $0.09 0.06 USD | |
| Atlantic American AAME | $1.64 — |
-4.09
|
$33.46M — | $8.17K — | $1.62 — | $1.84 — | $33.46M — | 0 | -$0.03 — | |
| Brighthouse Financial BHFAO | $24.7 — |
+0.53
|
$0 — | $16.46K — | $24.46 — | $24.79 — | $0 — | 1.95 | $12.61 — | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
0
|
$0 0 USD | $739.51K 23.5K USD | $7.57 0.24 USD | $7.6 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.05
|
$0 — | $63.96K — | $20.57 — | $20.69 — | $0 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.57 — |
+0.98
|
$0 — | $43.4K — | $16.38 — | $16.68 — | $0 — | 1.31 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.14 — |
+0.05
|
$0 — | $55.2K — | $19.1 — | $19.48 — | $0 — | 1.51 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.21 5.69 USD |
-2.34
|
$100.41B 109.77B USD | $0 0 USD | $5.21 5.69 USD | $5.21 5.69 USD | $100.41B 109.77B USD | 8.68 | $0.6 0.66 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-2.91
|
$99.83B 109.13B USD | $1.08K 1.18K USD | $10 10.93 USD | $10 10.93 USD | $99.83B 109.13B USD | 8.33 | $1.2 1.31 USD | |
| China Life Insurance Company Limited CHL.F | $1.41 1.54 USD |
-2.52
|
$98.37B 107.53B USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $98.37B 107.53B USD | 15.68 | $0.09 0.1 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
-1.32
|
$85.11B 93.04B USD | $320 349.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $85.11B 93.04B USD | 24.62 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.31 7.99 USD |
-4.62
|
$82.27B 89.93B USD | $500 546.57 USD | $7.31 7.99 USD | $7.35 8.04 USD | $82.27B 89.93B USD | 24.37 | $0.3 0.33 USD | |
| MetLife, Inc. METB34.SA | $374.3 75.86 USD |
+0.24
|
$266.17B 53.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.17B 53.95B USD | 25.37 | $14.75 2.99 USD | |
| MetLife, Inc. METL.VI | $67.18 73.44 USD |
-1.63
|
$47.77B 52.22B USD | $0 0 USD | $67.18 73.44 USD | $67.18 73.44 USD | $47.77B 52.22B USD | 25.25 | $2.66 2.91 USD | |
| MetLife, Inc. MWZ.F | $66.6 72.8 USD |
-1.45
|
$47.36B 51.77B USD | $10 10.93 USD | $66.6 72.8 USD | $66.6 72.8 USD | $47.36B 51.77B USD | 25.03 | $2.66 2.91 USD | |
| MetLife, Inc. MET.MX | $1,228 72.71 USD |
0
|
$873.26B 51.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.26B 51.71B USD | 25.57 | $48.01 2.84 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$254.37B 51.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.37B 51.56B USD | 9.32 | $46.42 9.41 USD | |
| Aflac Incorporated AFL.VI | $80.22 87.69 USD |
-0.69
|
$45.58B 49.83B USD | $0 0 USD | $80.22 87.69 USD | $80.22 87.69 USD | $45.58B 49.83B USD | 9.60 | $8.35 9.13 USD | |
| Aflac Incorporated AFL.F | $80.02 87.47 USD |
-1.33
|
$45.47B 49.7B USD | $85 92.92 USD | $80.02 87.47 USD | $80.02 87.47 USD | $45.47B 49.7B USD | 9.57 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.DE | $79.88 87.32 USD |
-1.79
|
$45.39B 49.62B USD | $2 2.19 USD | $79.88 87.32 USD | $79.88 87.32 USD | $45.39B 49.62B USD | 9.55 | $8.36 9.14 USD | |
| Manulife Financial Corporation MLU.F | $24.51 26.79 USD |
+0.74
|
$44.43B 48.56B USD | $30 32.79 USD | $24.03 26.27 USD | $24.51 26.79 USD | $44.43B 48.56B USD | 15.61 | $1.57 1.72 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Manulife Financial Corporation 0945.HK | $202.2 25.85 USD |
-1.03
|
$366.2B 46.82B USD | $25.94K 3.32K USD | $202 25.83 USD | $204.8 26.19 USD | $366.2B 46.82B USD | 15.14 | $13.35 1.71 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.12 16.41 USD |
-0.18
|
$63.07B 46.8B USD | $100 74.21 USD | $22.12 16.41 USD | $22.12 16.41 USD | $63.07B 46.8B USD | 4.74 | $4.66 3.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}