Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (33)
- Чили (1)
- Китай (1)
- Германия (56)
- Гонконг (7)
- Индия (8)
- Индонезия (5)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (12)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (247)
- {{item.name}}
- Все секторы
- Финансовые услуги (247)
Страхование-Жизнь (247)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PUKPF | $11 — |
0
|
$30.95B — | $4.1K — | $7.46 — | $7.46 — | $30.95B — | 13.09 | $0.84 — | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$30.95B — | $100 — | $9.61 — | $9.61 — | $30.95B — | 11.44 | $0.84 — | |
| Prudential plc PRU2.F | $21.2 23.17 USD |
+0.95
|
$27.59B 30.16B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.59B 30.16B USD | 14.62 | $1.45 1.59 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
-1.83
|
$27.52B 30.09B USD | $1 1.09 USD | $10.7 11.7 USD | $10.8 11.81 USD | $27.52B 30.09B USD | 14.86 | $0.72 0.79 USD | |
| Dai-ichi Life DCNSF | $7.5 — |
0
|
$27.68B — | $580 — | $25.17 — | $25.48 — | $27.68B — | 9.37 | $0.8 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.38B 25.51B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.38B 25.51B USD | 12.01 | $4.16 3.09 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-0.79
|
$23.22B 25.38B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.22B 25.38B USD | 9.05 | $0.69 0.75 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.93 12.56 USD |
-0.41
|
$34.17B 25.36B USD | $1K 742.06 USD | $16.93 12.56 USD | $16.93 12.56 USD | $34.17B 25.36B USD | 4.94 | $3.42 2.54 USD | |
| Power Corporation of Canada PCR.F | $33.4 36.51 USD |
-0.6
|
$21.46B 23.46B USD | $1.7K 1.86K USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.46B 23.46B USD | 12.79 | $2.61 2.85 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$22.56B — | $100 — | $4.95 — | $4.95 — | $22.56B — | 4.09 | $1.21 — | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,843.95 22.31 USD |
<0.01
|
$1.85T 22.36B USD | $38.19K 462.06 USD | $1,824.7 22.08 USD | $1,849.95 22.38 USD | $1.85T 22.36B USD | 76.32 | $24.16 0.29 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
+2.99
|
$20.04B 21.9B USD | $4.76K 5.2K USD | $4.72 5.16 USD | $4.84 5.29 USD | $20.04B 21.9B USD | 4.59 | $1.05 1.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $785.45 9.5 USD |
+0.76
|
$1.69T 20.47B USD | $14.99K 181.31 USD | $779.05 9.43 USD | $786.9 9.52 USD | $1.69T 20.47B USD | 93.28 | $8.42 0.1 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.72 16.86 USD |
0
|
$27.03B 20.06B USD | $2.6K 1.93K USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.03B 20.06B USD | 6.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22 16.33 USD |
0
|
$26.92B 19.97B USD | $900 667.85 USD | $21.87 16.23 USD | $22 16.33 USD | $26.92B 19.97B USD | 6.42 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.27 12.82 USD |
0
|
$26.86B 19.93B USD | $800 593.65 USD | $17.27 12.82 USD | $17.27 12.82 USD | $26.86B 19.93B USD | 6.29 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.73 14.64 USD |
-0.1
|
$26.76B 19.85B USD | $1.3K 964.68 USD | $19.73 14.64 USD | $19.8 14.69 USD | $26.76B 19.85B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.87 16.23 USD |
0
|
$26.53B 19.68B USD | $100 74.21 USD | $21.87 16.23 USD | $21.87 16.23 USD | $26.53B 19.68B USD | 6.38 | $3.42 2.54 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $129,000 97.37 USD |
+0.39
|
$23.17T 17.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.16
|
$521.2B 16.56B USD | $65.38K 2.08K USD | $61.1 1.94 USD | $61.1 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.4 1.98 USD |
+0.16
|
$517.33B 16.44B USD | $92.92K 2.95K USD | $62.2 1.98 USD | $62.4 1.98 USD | $517.33B 16.44B USD | 7.27 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$76.77B 15.56B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $76.77B 15.56B USD | 9.22 | $46.61 9.45 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.32
|
$450.54B 14.32B USD | $4.45K 141.34 USD | $62.2 1.98 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.82 16.19 USD |
-0.18
|
$19.27B 14.3B USD | $1K 742.06 USD | $21.82 16.19 USD | $21.83 16.2 USD | $19.27B 14.3B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.01 16.33 USD |
+0.27
|
$19.23B 14.27B USD | $300 222.62 USD | $22.01 16.33 USD | $22.01 16.33 USD | $19.23B 14.27B USD | 8.02 | $2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
+0.16
|
$448.6B 14.25B USD | $18K 572.02 USD | $64.2 2.04 USD | $64.3 2.04 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PS.TO | $20.58 15.27 USD |
+0.19
|
$18.92B 14.04B USD | $2.3K 1.71K USD | $20.58 15.27 USD | $20.68 15.35 USD | $18.92B 14.04B USD | 7.50 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $68.78 75.19 USD |
0
|
$12.09B 13.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.09B 13.22B USD | 9.40 | $7.31 7.99 USD | |
| Unum Group UUM.F | $67.56 73.85 USD |
-1.2
|
$11.9B 13.01B USD | $100 109.31 USD | $67.56 73.85 USD | $67.56 73.85 USD | $11.9B 13.01B USD | 9.24 | $7.31 7.99 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $634.4 7.68 USD |
+0.06
|
$917.09B 11.1B USD | $14.17K 171.43 USD | $630.6 7.63 USD | $639.95 7.74 USD | $917.09B 11.1B USD | 77.55 | $8.18 0.1 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.06B — | $1K — | $16.57 — | $16.57 — | $11.06B — | 13.07 | $1.65 — | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
-0.53
|
$9.48B 10.37B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.48B 10.37B USD | 13.00 | $1.43 1.56 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.5 20.22 USD |
-1.07
|
$9.43B 10.31B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.43B 10.31B USD | 12.93 | $1.43 1.56 USD | |
| Sanlam Limited LA6A.F | $4.28 4.68 USD |
+3.38
|
$9.02B 9.86B USD | $441 482.07 USD | $4.28 4.68 USD | $4.28 4.68 USD | $9.02B 9.86B USD | 9.72 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.4 9.18 USD |
+3.07
|
$8.99B 9.83B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.99B 9.83B USD | 9.54 | $0.88 0.96 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
+1.9
|
$8.91B 9.74B USD | $25 27.33 USD | $105 114.78 USD | $107 116.97 USD | $8.91B 9.74B USD | 10.11 | $10.58 11.57 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.56 — |
0
|
$8.73B — | $300 — | $8.65 — | $8.65 — | $8.73B — | 0 | -$1.5 — | |
| Phoenix Group Holdings plc 1BF.F | $7.73 8.45 USD |
+0.91
|
$7.72B 8.44B USD | $1.03K 1.13K USD | $7.69 8.41 USD | $7.73 8.45 USD | $7.72B 8.44B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
0
|
$7.61B 8.32B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.61B 8.32B USD | 12.22 | $18.81 20.56 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.9 20.66 USD |
+0.53
|
$7.1B 7.76B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.1B 7.76B USD | 9.89 | $1.91 2.09 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.65B USD | 17.79 | $0.59 0.64 USD | |
| Discovery Limited D3H.F | $10.3 11.26 USD |
+0.98
|
$6.86B 7.5B USD | $540 590.29 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.86B 7.5B USD | 17.45 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.76 1.92 USD |
+7.32
|
$6.55B 7.16B USD | $2.92K 3.19K USD | $1.72 1.88 USD | $1.8 1.97 USD | $6.55B 7.16B USD | 7.65 | $0.23 0.25 USD | |
| Max Financial Services Limited MFSL.BO | $1,626.8 19.68 USD |
+0.48
|
$561.43B 6.79B USD | $8.45K 102.24 USD | $1,603.95 19.41 USD | $1,630.75 19.73 USD | $561.43B 6.79B USD | 170.34 | $9.55 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Jackson Financial Inc. 8WF.F | $73.32 80.15 USD |
+0.49
|
$5.36B 5.86B USD | $1 1.09 USD | $73.32 80.15 USD | $73.86 80.74 USD | $5.36B 5.86B USD | 64.31 | $1.14 1.25 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Lincoln National Corporation LCO.F | $28.41 31.06 USD |
+0.46
|
$4.9B 5.36B USD | $30 32.79 USD | $28.41 31.06 USD | $28.41 31.06 USD | $4.9B 5.36B USD | 4.65 | $6.1 6.67 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial Corporation Limited 74N.F | $9.85 10.77 USD |
+3.14
|
$3.55B 3.88B USD | $120 131.18 USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.55B 3.88B USD | 5.23 | $1.88 2.06 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.56B — | $978 — | $3.84 — | $3.84 — | $3.56B — | 34.84 | $0.13 — | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
-1.83
|
$3.19B 3.49B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.19B 3.49B USD | 13.03 | $2.47 2.7 USD | |
| Challenger Limited GK9.F | $4.36 4.77 USD |
+0.46
|
$3.08B 3.37B USD | $3.79K 4.14K USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.08B 3.37B USD | 39.63 | $0.11 0.12 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $915 0.06 USD |
+0.55
|
$49.85T 3.19B USD | $5.22M 333.75 USD | $895 0.06 USD | $915 0.06 USD | $49.85T 3.19B USD | 415.90 | $2.2 0.0001 USD | |
| Genworth Financial, Inc. GGK.F | $6.75 7.38 USD |
-0.74
|
$2.8B 3.06B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.8B 3.06B USD | 14.67 | $0.46 0.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47 51.38 USD |
-7.84
|
$2.7B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 6.97 | $6.74 7.37 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
+2.86
|
$2.6B 2.84B USD | $26 28.42 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.6B 2.84B USD | 6.75 | $0.08 0.09 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.82B — | $2K — | $0.7199 — | $0.75 — | $2.82B — | 6.67 | $0.09 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.5 17.44 USD |
0
|
$2.8B 2.08B USD | $3.06K 2.27K USD | $23.37 17.34 USD | $23.56 17.48 USD | $2.8B 2.08B USD | 0.20 | $114.28 84.8 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,375 2.55 USD |
-0.59
|
$2.54T 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
+0.59
|
$1.31B 1.43B USD | $2.64K 2.88K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
-0.44
|
$1.28B 1.4B USD | $500 546.57 USD | $13.6 14.87 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.6 14.87 USD |
-0.58
|
$1.28B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.7 14.98 USD | $1.28B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7157.T | $2,262 15.27 USD |
-0.53
|
$182.64B 1.23B USD | $93.9K 633.85 USD | $2,246 15.16 USD | $2,280 15.39 USD | $182.64B 1.23B USD | 30.48 | $74.19 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $12.7 13.88 USD |
-0.78
|
$1.07B 1.17B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.07B 1.17B USD | 28.86 | $0.44 0.48 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,818 10.98 USD |
+1.27
|
$1.07T 1.09B USD | $8.32K 8.44 USD | $10,700 10.86 USD | $10,806 10.97 USD | $1.07T 1.09B USD | 8.17 | $1.32K 1.34 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
+4.55
|
$977.72M 1.07B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $977.72M 1.07B USD | 23.00 | $0.01 0.01 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
+2.77
|
$13.65T 872.26M USD | $4.2K 0.27 USD | $6,325 0.4 USD | $6,550 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,110 0.07 USD |
-0.45
|
$13.06T 834.6M USD | $3.5M 223.79 USD | $1,090 0.07 USD | $1,110 0.07 USD | $13.06T 834.6M USD | 86.92 | $12.77 0.0008 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,940 5.24 USD |
+0.58
|
$1.08T 816.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 816.93M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.34 0.38 USD |
+1.78
|
$684.85M 748.63M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $684.85M 748.63M USD | 5.73 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
+2
|
$26.13B 735.11M USD | $2.94M 82.84K USD | $14.7 0.41 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.75 0.5 USD |
+0.32
|
$22.84B 725.81M USD | $2.69K 85.54 USD | $15.4 0.49 USD | $15.75 0.5 USD | $22.84B 725.81M USD | 3.86 | $4.07 0.13 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,180 4.66 USD |
+1.31
|
$806.37B 608.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.37B 608.67M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.44 3.76 USD |
0
|
$524.8M 573.68M USD | $330 360.73 USD | $3.3 3.61 USD | $3.44 3.76 USD | $524.8M 573.68M USD | 114.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.009499 0.01 USD |
0
|
$436.73M 477.4M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $436.73M 477.4M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4.04 0.52 USD |
+2.28
|
$3.73B 477.38M USD | $38K 4.86K USD | $3.97 0.51 USD | $4.05 0.52 USD | $3.73B 477.38M USD | 5.77 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $32 — |
+10.34
|
$309.87M — | $2K — | $29 — | $32.05 — | $309.87M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $945 0.06 USD |
-0.53
|
$3.84T 245.67M USD | $157.3K 10.05 USD | $930 0.06 USD | $960 0.06 USD | $3.84T 245.67M USD | 2.90 | $324.99 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.11
|
$152.33M 166.52M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.33M 166.52M USD | 19.33 | $0.15 0.16 USD | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $42 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
0
|
$85.02M 92.94M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.02M 92.94M USD | 21.50 | $0.04 0.04 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$87.89M — | $37K — | $0.5699 — | $0.5699 — | $87.89M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.4M 83.52M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.4M 83.52M USD | 14.00 | $0.04 0.04 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $25,060 73.07 USD |
+2.37
|
$15.63B 45.58M USD | $140.11K 408.54 USD | $24,040 70.1 USD | $25,060 73.07 USD | $15.63B 45.58M USD | 14.19 | $17.65 0.05 USD | |
| IRRC Corporation 7325.T | $740 5 USD |
-2.37
|
$6.05B 40.85M USD | $12.9K 87.08 USD | $740 5 USD | $773 5.22 USD | $6.05B 40.85M USD | 15.31 | $48.32 0.33 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-1.47
|
$134B 8.56M USD | $12.5K 0.8 USD | $130 0.0083 USD | $135 0.0086 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}