Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Страхование-Жизнь (187)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.04
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹761.75 9.22 USD |
-0.72
|
₹1.64T 19.88B USD | ₹15.35K 185.67 USD | ₹761.40 9.21 USD | ₹769.10 9.3 USD | ₹1.64T 19.88B USD | 87.05 | ₹8.75 0.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$5.33K 169.36 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$67.50K 2.14K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.02 16.34 USD |
-1.12
|
CA$20.24B 15.02B USD | CA$11.41K 8.46K USD | CA$22.01 16.33 USD | CA$22.14 16.43 USD | CA$20.24B 15.02B USD | 8.02 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.92 17.01 USD |
-0.13
|
CA$20.24B 15.02B USD | CA$2.66K 1.98K USD | CA$22.82 16.93 USD | CA$22.99 17.06 USD | CA$20.24B 15.02B USD | 8.35 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.02 17.08 USD |
-0.48
|
CA$20.11B 14.92B USD | CA$1.10K 816.27 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$20.11B 14.92B USD | 8.38 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.70 1.96 USD |
-0.16
|
NT$446.21B 14.18B USD | NT$18.14K 576.47 USD | NT$61.60 1.96 USD | NT$61.70 1.96 USD | NT$446.21B 14.18B USD | 5.17 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
0
|
NT$441.63B 14.03B USD | NT$60.01K 1.91K USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| Unum Group UUM.MU | €67.16 73.41 USD |
0
|
€11.40B 12.47B USD | €0.00 0 USD | €67.16 73.41 USD | €67.16 73.41 USD | €11.40B 12.47B USD | 15.22 | €4.41 4.82 USD | ||
| Unum Group UUM.F | €66.82 73.04 USD |
-0.45
|
€11.37B 12.43B USD | €275.00 300.61 USD | €66.82 73.04 USD | €66.82 73.04 USD | €11.37B 12.43B USD | 15.15 | €4.41 4.82 USD | ||
| Sanlam Limited LA6S.F | €9.80 10.71 USD |
-2
|
€10.66B 11.66B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €10.66B 11.66B USD | 10.31 | €0.95 1.04 USD | ||
| Sanlam Limited LA6A.F | €4.96 5.42 USD |
-1.78
|
€10.57B 11.56B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €4.96 5.42 USD | €10.57B 11.56B USD | 10.33 | €0.48 0.52 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹648.05 7.84 USD |
-0.48
|
₹937.58B 11.34B USD | ₹17.16K 207.64 USD | ₹645.00 7.8 USD | ₹651.75 7.89 USD | ₹937.58B 11.34B USD | 72.08 | ₹8.99 0.11 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Globe Life Inc. TMJ.F | €119.00 130.08 USD |
+0.85
|
€9.61B 10.5B USD | €89.00 97.29 USD | €119.00 130.08 USD | €119.00 130.08 USD | €9.61B 10.5B USD | 10.12 | €11.75 12.84 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.70 21.53 USD |
+1.03
|
€9.58B 10.48B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €9.58B 10.48B USD | 14.37 | €1.37 1.5 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| T&D Holdings, Inc. TZ6.F | €19.50 21.32 USD |
-0.51
|
€9.49B 10.37B USD | €40.00 43.73 USD | €19.50 21.32 USD | €19.50 21.32 USD | €9.49B 10.37B USD | 14.13 | €1.38 1.51 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €25.20 27.55 USD |
+3.28
|
€9.21B 10.07B USD | €500.00 546.57 USD | €25.20 27.55 USD | €25.20 27.55 USD | €9.21B 10.07B USD | 11.20 | €2.25 2.46 USD | ||
| Phoenix PNXGF | $9.30 — |
-2.92
|
$9.29B — | $100.00 — | $9.10 — | $9.10 — | $9.29B — | 0 | -$0.85 — | ||
| Phoenix Group Holdings plc 1BF.F | €8.29 9.06 USD |
-0.18
|
€8.28B 9.05B USD | €370.00 404.46 USD | €8.29 9.06 USD | €8.29 9.06 USD | €8.28B 9.05B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.80 12.9 USD |
0
|
€7.94B 8.68B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.94B 8.68B USD | 0.16 | €71.04 77.66 USD | ||
| Discovery Limited D3H.F | €11.60 12.68 USD |
-0.85
|
€7.80B 8.53B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.80B 8.53B USD | 0.16 | €71.04 77.66 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
0
|
€7.57B 8.27B USD | €891.00 973.98 USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.57B 8.27B USD | 8.16 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €39.35 43.01 USD |
+1.57
|
€7.50B 8.2B USD | €157.00 171.62 USD | €39.35 43.01 USD | €39.35 43.01 USD | €7.50B 8.2B USD | 4.00 | €9.83 10.75 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.84 | €18.57 20.3 USD | ||
| Jackson Financial Inc. 8WF.F | €90.80 99.26 USD |
+2.9
|
€6.54B 7.15B USD | €1.00 1.09 USD | €90.80 99.26 USD | €90.82 99.28 USD | €6.54B 7.15B USD | 14.88 | €6.10 6.67 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,689.30 20.44 USD |
+0.14
|
₹583.00B 7.05B USD | ₹1.18K 14.22 USD | ₹1,680.85 20.34 USD | ₹1,700.00 20.57 USD | ₹583.00B 7.05B USD | 357.90 | ₹4.72 0.06 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 404.00K 25.82 USD | IDR 1,595.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.10 — |
+0.41
|
$4.19B — | $400.00 — | $12.05 — | $12.06 — | $4.19B — | 4.61 | $2.62 — | ||
| Challenger Limited GK9.F | €5.25 5.74 USD |
-0.94
|
€3.72B 4.06B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.72B 4.06B USD | 32.81 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €37.00 40.45 USD |
+1.65
|
€3.63B 3.97B USD | €3.00 3.28 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.63B 3.97B USD | 14.85 | €2.49 2.72 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €713.00 779.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.46 | €2.24 2.45 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual Limited 2KS.F | €0.72 0.78 USD |
-1.38
|
€3.24B 3.54B USD | €3.70K 4.05K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.24B 3.54B USD | 10.21 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.80 8.53 USD |
+0.65
|
€3.22B 3.52B USD | €120.00 131.18 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.22B 3.52B USD | 15.59 | €0.50 0.55 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.60 | €12.15 13.28 USD | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.65 18.29 USD |
+0.28
|
CA$2.93B 2.18B USD | CA$900.00 667.85 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$2.93B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,270 2.47 USD |
+1.87
|
₩2T 1.85B USD | ₩2M 1.18K USD | ₩3,210 2.42 USD | ₩3,270 2.47 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,573 16.83 USD |
+1.3
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.66B USD | 7.75 | CLP 2K 2.17 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.36 0.39 USD |
+5.95
|
€1.51B 1.65B USD | €900.00 983.82 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.51B 1.65B USD | 17.80 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.20 15.52 USD |
-0.35
|
€1.36B 1.48B USD | €328.88K 359.51K USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.36B 1.48B USD | 4.52 | €3.14 3.43 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
0
|
€1.34B 1.47B USD | €400.00 437.25 USD | €14.22 15.54 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
-0.28
|
€1.34B 1.46B USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,600.00 0.1 USD |
+4.92
|
IDR 18.83T 1.2B USD | IDR 787.50K 50.32 USD | IDR 1,480.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 18.83T 1.2B USD | 194.17 | IDR 8.24 0.0005 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,895 12.79 USD |
-0.42
|
¥152B 1.03B USD | ¥295K 1.99K USD | ¥1,846 12.46 USD | ¥1,934 13.06 USD | ¥152B 1.03B USD | 20.78 | ¥91 0.62 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.50 0.54 USD |
-2.75
|
€931.72M 1.02B USD | €783.00 855.92 USD | €0.50 0.54 USD | €0.50 0.54 USD | €931.72M 1.02B USD | 5.51 | €0.09 0.1 USD | ||
| Sagicor Financial Company SGCFF | $6.71 — |
-2.12
|
$975.58M — | $10.00 — | $6.52 — | $6.52 — | $975.58M — | 7.05 | $0.95 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 20.10 0.57 USD |
+3.08
|
THB 34.32B 965.73M USD | THB 1.73M 48.71K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,270 7 USD |
+1.09
|
₩1T 913.01M USD | ₩70K 52.73 USD | ₩9,130 6.89 USD | ₩9,400 7.1 USD | ₩1T 913.01M USD | 0 | ₩0 0 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.55 10.44 USD |
-0.52
|
€810.72M 886.23M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €810.72M 886.23M USD | 19.10 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.30 3.61 USD |
+3.12
|
€780.80M 853.52M USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.30 3.61 USD | €780.80M 853.52M USD | 0 | -€0.05 -0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,670 5.03 USD |
-0.89
|
₩1T 785.74M USD | ₩130K 98.27 USD | ₩6,660 5.03 USD | ₩6,770 5.11 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$23.06B 732.72M USD | NT$63.03K 2K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$23.06B 732.72M USD | 23.73 | NT$0.67 0.02 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.80 0.61 USD |
+1.05
|
HK$4.44B 567.18M USD | HK$10.00K 1.28K USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$4.44B 567.18M USD | 6.23 | HK$0.77 0.1 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
0
|
$312.29M — | $1.93K — | $31.62 — | $33.00 — | $312.29M — | 0 | -$3.68 — | ||
| Citizens, Inc. YCX.F | €4.56 4.98 USD |
-3.8
|
€242.93M 265.55M USD | €2.50K 2.73K USD | €4.56 4.98 USD | €4.56 4.98 USD | €242.93M 265.55M USD | 25.33 | €0.18 0.2 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 800.00 0.05 USD |
+0.63
|
IDR 3.25T 207.98M USD | IDR 1.23M 78.32 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.25T 207.98M USD | 3.23 | IDR 247.32 0.02 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
+1.59
|
€89.02M 97.31M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.02M 97.31M USD | 22.40 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.59 USD |
-0.92
|
€73.69M 80.56M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €73.69M 80.56M USD | 54.00 | €0.01 0.01 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 44,030.00 128.39 USD |
-0.7
|
ILA 27.46B 80.08M USD | ILA 4.56K 13.29 USD | ILA 44,000.00 128.3 USD | ILA 44,600.00 130.05 USD | ILA 27.46B 80.08M USD | 16.36 | ILA 26.91 0.08 USD | ||
| Federal Life FLFG | $15.50 — |
0
|
$56.54M — | $1.00K — | $9.50 — | $9.50 — | $56.54M — | 0 | -$1.30 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 182.00 0.01 USD |
+4.6
|
IDR 182.00B 11.63M USD | IDR 11.56M 738.87 USD | IDR 174.00 0.01 USD | IDR 197.00 0.01 USD | IDR 182.00B 11.63M USD | 142.18 | IDR 1.28 0.00008 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Sanlam Limited SLM.JO | ZAC 9,798.00 0 USD |
-1.2
|
ZAC 204.55B 0 USD | ZAC 175.27K 0 USD | ZAC 9,503.00 0 USD | ZAC 9,905.00 0 USD | ZAC 204.55B 0 USD | 10.50 | ZAC 9.33 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,440.00 0 USD |
-1.64
|
ZAC 60.52B 0 USD | ZAC 893.91K 0 USD | ZAC 1,425.00 0 USD | ZAC 1,460.00 0 USD | ZAC 60.52B 0 USD | 9.79 | ZAC 1.47 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,683.00 0 USD |
-1.31
|
ZAC 152.57B 0 USD | ZAC 28.02K 0 USD | ZAC 22,600.00 0 USD | ZAC 23,020.00 0 USD | ZAC 152.57B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,947.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 532.00 0 USD | ZAC 12,800.00 0 USD | ZAC 12,947.00 0 USD | ZAC 1.33B 0 USD | 18.75 | ZAC 6.90 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.42 16.64 USD |
+0.18
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.30 16.55 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 8.17 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.71 18.34 USD |
-0.56
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.71 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.49 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.71 17.59 USD |
+0.42
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.54 17.47 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 8.64 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
+4.31
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
0
|
NT$0.00 0 USD | NT$19.64K 624.1 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.76 18.37 USD |
-0.48
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$24.71 18.34 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}