Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Чили (1)
- Китай (6)
- Германия (56)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (260)
- {{item.name}}
- Все секторы
- Финансовые услуги (260)
Страхование-Жизнь (260)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.87 — |
-0.75
|
$119.45B — | $28.54K — | $11.71 — | $11.97 — | $119.45B — | 6.21 | $1.91 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.91 — |
+14.09
|
$119.45B — | $1.4K — | $5.91 — | $5.91 — | $119.45B — | 6.15 | $0.96 — | |
| China Life Insurance Company Limited 601628.SS | $36.5 5.08 USD |
-0.95
|
$856.98B 119.16B USD | $9.09M 1.26M USD | $36.45 5.07 USD | $37.25 5.18 USD | $856.98B 119.16B USD | 9.65 | $3.78 0.53 USD | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$119.04B — | $1.7K — | $1.73 — | $1.75 — | $119.04B — | 3.51 | $0.52 — | |
| AIA AAGIY | $28.91 — |
+0.03
|
$76.84B — | $20.84K — | $28.75 — | $28.97 — | $76.84B — | 11.65 | $2.48 — | |
| AIA Group Limited AAIGF | $7.09 — |
0
|
$76.22B — | $577 — | $6.74 — | $6.74 — | $76.22B — | 11.43 | $0.62 — | |
| Aflac Incorporated AFL | $109.14 — |
+0.65
|
$59.57B — | $1.61M — | $107.56 — | $109.33 — | $59.57B — | 11.33 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
+3.61
|
$71.91B 53.36B USD | $4.97M 3.69M USD | $41.22 30.59 USD | $41.89 31.08 USD | $71.91B 53.36B USD | 14.73 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.21 — |
+1.51
|
$51.91B — | $1.46M — | $29.79 — | $30.23 — | $51.91B — | 14.73 | $2.05 — | |
| MetLife MET | $75.86 — |
+2.18
|
$51.68B — | $2.09M — | $73.77 — | $76.2 — | $51.68B — | 12.77 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.76 — |
+0.85
|
$46.15B — | $20.79K — | $23.53 — | $23.8 — | $46.15B — | 3.04 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+1.51
|
$60.62B 44.98B USD | $3.54K 2.63K USD | $23.37 17.34 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.6 — |
+0.43
|
$41.85B — | $25.3K — | $23.5 — | $23.68 — | $41.85B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $104.03 — |
+2.4
|
$36.87B — | $1.68M — | $101.29 — | $104.54 — | $36.87B — | 13.87 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $53.11 39.41 USD |
+1.72
|
$49.47B 36.71B USD | $1.18M 872.32K USD | $52.44 38.91 USD | $53.16 39.45 USD | $49.47B 36.71B USD | 12.37 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.55 2.76 USD |
-0.46
|
$284.91B 36.43B USD | $22.19M 2.84M USD | $21.25 2.72 USD | $21.95 2.81 USD | $284.91B 36.43B USD | 4.34 | $4.96 0.63 USD | |
| Great-West Lifeco GWLIF | $38.23 — |
0
|
$35.65B — | $800 — | $37.92 — | $38.09 — | $35.65B — | 12.33 | $3.1 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.4 2.52 USD |
+1.4
|
$1.09T 34.48B USD | $12.69M 403.29K USD | $78.8 2.5 USD | $79.6 2.53 USD | $1.09T 34.48B USD | 7.37 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
+0.62
|
$44.43B 32.97B USD | $2.63K 1.95K USD | $19.58 14.53 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| Prudential PUK | $21.71 — |
+2.26
|
$28.15B — | $655.28K — | $21.46 — | $21.73 — | $28.15B — | 12.92 | $1.68 — | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+0.42
|
$216.41B 27.67B USD | $52.6K 6.73K USD | $83.1 10.63 USD | $84.35 10.79 USD | $216.41B 27.67B USD | 12.79 | $6.52 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.69 — |
+3.95
|
$25.2B — | $1.8K — | $13.62 — | $13.69 — | $25.2B — | 2.39 | $5.71 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $988 6.67 USD |
+2.43
|
$3.64T 24.55B USD | $17.67M 119.28K USD | $976.5 6.59 USD | $996.4 6.73 USD | $3.64T 24.55B USD | 2.42 | $407.83 2.75 USD | |
| Power Corporation of Canada POW.TO | $50.9 37.77 USD |
+0.77
|
$32.51B 24.12B USD | $2.1M 1.56M USD | $50.57 37.53 USD | $51.2 37.99 USD | $32.51B 24.12B USD | 11.92 | $4.27 3.17 USD | |
| Power Corporation of Canada PWCDF | $36.83 — |
+0.03
|
$23.43B — | $389 — | $36.58 — | $36.82 — | $23.43B — | 11.95 | $3.08 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,695.1 20.51 USD |
+5.4
|
$1.7T 20.56B USD | $10.32M 124.87K USD | $1,651.1 19.98 USD | $1,762 21.32 USD | $1.7T 20.56B USD | 70.27 | $24.12 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
+2.87
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $704.55 8.52 USD |
-0.54
|
$1.52T 18.35B USD | $3.71M 44.94K USD | $692.65 8.38 USD | $733.5 8.87 USD | $1.52T 18.35B USD | 83.57 | $8.43 0.1 USD | |
| NCI 1336.HK | $28.5 3.64 USD |
-1.55
|
$138.7B 17.73B USD | $21.86M 2.8M USD | $28.25 3.61 USD | $29.3 3.75 USD | $138.7B 17.73B USD | 3.19 | $8.92 1.14 USD | |
| Unum UNM | $79.34 — |
+0.81
|
$13.98B — | $1.2M — | $78.14 — | $80.18 — | $13.98B — | 8.38 | $9.46 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.8 7.21 USD |
-1.09
|
$861.25B 10.42B USD | $1.86M 22.52K USD | $585 7.08 USD | $618.6 7.48 USD | $861.25B 10.42B USD | 73.28 | $8.13 0.1 USD | |
| T&D TDHOY | $10.11 — |
+3.8
|
$10.35B — | $318 — | $10.11 — | $10.11 — | $10.35B — | 9.91 | $1.02 — | |
| Globe Life GL | $123.92 — |
+0.92
|
$10.32B — | $565.78K — | $121.54 — | $124.72 — | $10.32B — | 10.36 | $11.95 — | |
| T&D Holdings, Inc. 8795.T | $2,920.5 19.71 USD |
+1.02
|
$1.5T 10.1B USD | $1.79M 12.08K USD | $2,906.5 19.62 USD | $2,974 20.08 USD | $1.5T 10.1B USD | 10.06 | $290.26 1.96 USD | |
| Sanlam SLLDY | $8.75 — |
+1.16
|
$9.13B — | $384 — | $8.65 — | $8.75 — | $9.13B — | 9.02 | $0.97 — | |
| Primerica PRI | $263.52 — |
+2.5
|
$8.72B — | $105.15K — | $254.73 — | $263.8 — | $8.72B — | 12.54 | $21 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,774.5 18.73 USD |
+1.04
|
$1.06T 7.17B USD | $556.8K 3.76K USD | $2,752 18.58 USD | $2,787 18.81 USD | $1.06T 7.17B USD | 9.98 | $277.9 1.88 USD | |
| Jackson Financial JXN | $76.38 — |
+2.66
|
$5.51B — | $611.44K — | $73.98 — | $76.83 — | $5.51B — | 6.50 | $11.74 — | |
| Lincoln National LNC | $31.91 — |
+3.44
|
$5.45B — | $1.65M — | $30.65 — | $32.08 — | $5.45B — | 1.73 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,266.4 15.32 USD |
+1.5
|
$437.07B 5.29B USD | $1.78M 21.48K USD | $1,242 15.03 USD | $1,281.3 15.5 USD | $437.07B 5.29B USD | 174.91 | $7.24 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.54 1.35 USD |
+0.38
|
$37.88B 4.84B USD | $7.73M 988.57K USD | $10.5 1.34 USD | $10.74 1.37 USD | $37.88B 4.84B USD | 5.09 | $2.07 0.26 USD | |
| CNO Financial CNO | $39.76 — |
+1.51
|
$3.99B — | $501.51K — | $38.91 — | $39.92 — | $3.99B — | 10.63 | $3.74 — | |
| Challenger Limited CGF.AX | $7.1 4.7 USD |
+0.57
|
$4.91B 3.25B USD | $1.86M 1.23M USD | $7.01 4.64 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 35.50 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.25 — |
+1.64
|
$3.19B — | $39.15K — | $18.96 — | $19.39 — | $3.19B — | 1.52 | $12.61 — | |
| Brighthouse Financial BHF | $53.86 — |
+3.12
|
$3.13B — | $554.77K — | $51.33 — | $54.45 — | $3.13B — | 11.60 | $4.64 — | |
| Genworth Financial GNW | $6.78 — |
+2.26
|
$2.82B — | $8.03M — | $6.55 — | $6.81 — | $2.82B — | 9.68 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.72
|
$1.3B 1.42B USD | $3.97K 4.33K USD | $13.86 15.15 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.85 2.73 USD |
-1.03
|
$37.35B 1.17B USD | $655.59K 20.59K USD | $86.5 2.72 USD | $89.05 2.8 USD | $37.35B 1.17B USD | 8.67 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.5 0.17 USD |
+0.36
|
$31.35B 996.07M USD | $3.57M 113.41K USD | $5.49 0.17 USD | $5.56 0.18 USD | $31.35B 996.07M USD | 13.09 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.86 5.83 USD |
+1.16
|
$1.07B 790.53M USD | $19.39K 14.39K USD | $7.75 5.75 USD | $7.91 5.87 USD | $1.07B 790.53M USD | 8.36 | $0.94 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+0.62
|
$27.83B 783.16M USD | $3.14M 88.29K USD | $16.3 0.46 USD | $17 0.48 USD | $27.83B 783.16M USD | 7.68 | $2.12 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $218K 27.87K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
0
|
$14.44B 458.71M USD | $471.77K 14.99K USD | $13.5 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.38 3.84 USD |
+0.7
|
$949.08M 253.19M USD | $157.68K 42.06K USD | $14.2 3.79 USD | $14.44 3.85 USD | $949.08M 253.19M USD | 26.62 | $0.54 0.14 USD | |
| Citizens CIA | $4.26 — |
-5.75
|
$212.61M — | $72.13K — | $4.24 — | $4.6 — | $212.61M — | 14.68 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
-0.9
|
$492.07M 104.63M USD | $3K 637.89 USD | $2.2 0.47 USD | $2.19 0.47 USD | $492.07M 104.63M USD | 4.46 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.5 2.8 USD |
+1.74
|
$266.25M 71.03M USD | $463.94K 123.77K USD | $10.26 2.74 USD | $10.62 2.83 USD | $266.25M 71.03M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.53 — |
-0.65
|
$31.22M — | $8.32K — | $1.41 — | $1.56 — | $31.22M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $688 2.01 USD |
+2.5
|
$7.25B 21.15M USD | $1.07M 3.11K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.25B 21.15M USD | 11.86 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.64 — |
+2.03
|
$0 — | $29.28K — | $19.32 — | $19.67 — | $0 — | 1.55 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
+0.42
|
$0 0 USD | $1.3K 964.68 USD | $23.93 17.76 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+1.03
|
$0 0 USD | $2.42M 76.93K USD | $7.75 0.25 USD | $7.87 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.84 — |
+0.46
|
$0 — | $47.48K — | $19.77 — | $19.93 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.1 — |
+1.08
|
$0 — | $24.1K — | $14.03 — | $14.23 — | $0 — | 1.11 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.65 1.23 USD |
+1.31
|
$0 0 USD | $901.55K 28.65K USD | $38.5 1.22 USD | $39.1 1.24 USD | $0 0 USD | 33.63 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.76 — |
+1.74
|
$0 — | $43.81K — | $15.43 — | $15.79 — | $0 — | 1.24 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
+3.86
|
$109.54B 119.74B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.3 5.79 USD | $109.54B 119.74B USD | 6.23 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+1.98
|
$107.56B 117.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $107.56B 117.57B USD | 6.09 | $1.69 1.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.27 5.76 USD |
+1.33
|
$106.87B 116.82B USD | $0 0 USD | $5.23 5.72 USD | $5.27 5.76 USD | $106.87B 116.82B USD | 6.27 | $0.84 0.92 USD | |
| China Life Insurance Company Limited CHL.F | $1.59 1.74 USD |
+0.95
|
$105.81B 115.67B USD | $968 1.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.81B 115.67B USD | 3.45 | $0.46 0.5 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.78B 74.09B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.78B 74.09B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.71B 74.02B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.71B 74.02B USD | 11.42 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.27B 65.12B USD | 10.70 | $54.96 11.14 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
-4.55
|
$1.01T 60.07B USD | $32 1.89 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.01T 60.07B USD | 12.53 | $116.58 6.9 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.73B 59.13B USD | 12.63 | $33.89 6.87 USD | |
| Aflac Incorporated AFL.F | $96.02 104.96 USD |
+1.2
|
$53.23B 58.18B USD | $770 841.71 USD | $96.02 104.96 USD | $96.02 104.96 USD | $53.23B 58.18B USD | 11.29 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.VI | $95.54 104.44 USD |
+0.02
|
$52.61B 57.51B USD | $0 0 USD | $95.54 104.44 USD | $97.68 106.78 USD | $52.61B 57.51B USD | 11.26 | $8.48 9.27 USD | |
| Aflac Incorporated AFL.DE | $95.62 104.53 USD |
0
|
$52.6B 57.49B USD | $124 135.55 USD | $95.62 104.53 USD | $95.62 104.53 USD | $52.6B 57.49B USD | 11.24 | $8.5 9.29 USD | |
| MANULIFE-S 0945.HK | $232 29.66 USD |
+1.49
|
$403.68B 51.62B USD | $13.78K 1.76K USD | $231.2 29.56 USD | $233.2 29.82 USD | $403.68B 51.62B USD | 14.58 | $15.91 2.03 USD | |
| Manulife Financial Corporation MLU.F | $26.48 28.95 USD |
+2.91
|
$47.09B 51.48B USD | $70 76.52 USD | $26.46 28.92 USD | $26.55 29.02 USD | $47.09B 51.48B USD | 14.62 | $1.81 1.98 USD | |
| MetLife, Inc. METL.VI | $66.58 72.78 USD |
+0.44
|
$45.83B 50.09B USD | $0 0 USD | $66.58 72.78 USD | $67.1 73.35 USD | $45.83B 50.09B USD | 12.73 | $5.23 5.72 USD | |
| MetLife, Inc. MWZ.F | $66.54 72.74 USD |
-0.27
|
$45.5B 49.74B USD | $300 327.94 USD | $66.54 72.74 USD | $66.54 72.74 USD | $45.5B 49.74B USD | 12.69 | $5.24 5.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.87 16.23 USD |
+2.44
|
$62.36B 46.27B USD | $3K 2.23K USD | $21.87 16.23 USD | $21.87 16.23 USD | $62.36B 46.27B USD | 4.69 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.69 15.35 USD |
+0.68
|
$59.06B 43.83B USD | $1.7K 1.26K USD | $20.69 15.35 USD | $20.7 15.36 USD | $59.06B 43.83B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.88 17.72 USD |
+0.08
|
$58.86B 43.68B USD | $3.5K 2.6K USD | $23.78 17.65 USD | $23.88 17.72 USD | $58.86B 43.68B USD | 5.12 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$210.4B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.4B 42.64B USD | 13.57 | $21.4 4.34 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
+0.59
|
$53.23B 39.5B USD | $2K 1.48K USD | $15.3 11.35 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.89B — | $120 — | $3.65 — | $3.65 — | $36.89B — | 5.70 | $0.64 — | |
| Prudential Financial, Inc. PRU.VI | $91.04 99.52 USD |
+0.57
|
$32.74B 35.79B USD | $0 0 USD | $90.46 98.89 USD | $91.7 100.24 USD | $32.74B 35.79B USD | 13.77 | $6.61 7.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
0
|
$32.57B 35.6B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.57B 35.6B USD | 4.28 | $0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
0
|
$32.57B 35.6B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.57B 35.6B USD | 6.28 | $2.83 3.09 USD | |
| Prudential Financial, Inc. PLL.F | $91.24 99.74 USD |
-0.35
|
$32.44B 35.46B USD | $15 16.4 USD | $91.24 99.74 USD | $91.24 99.74 USD | $32.44B 35.46B USD | 13.78 | $6.62 7.24 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+0.6
|
$31.67B 34.62B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.67B 34.62B USD | 12.30 | $2.73 2.98 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$158.49B 32.12B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $158.49B 32.12B USD | 12.06 | $2.4 0.49 USD | |
| Prudential plc K6S.SI | $9.14 — |
+3.51
|
$28.52B — | $700 — | $9.14 — | $9.14 — | $28.52B — | 10.88 | $0.84 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.55B — | $4.1K — | $7.46 — | $7.46 — | $27.55B — | 11.25 | $0.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}