Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Страхование-Жизнь (187)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.43 — |
-6.03
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.50 — |
-0.68
|
$140.55B — | $27.58K — | $14.40 — | $14.53 — | $140.55B — | 6.71 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.23 6.81 USD |
-2.47
|
€121.75B 133.09B USD | €400.00 437.25 USD | €6.20 6.78 USD | €6.23 6.81 USD | €121.75B 133.09B USD | 6.70 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $11.00 — |
+4.76
|
$119.75B — | $13.00 — | $11.00 — | $11.00 — | $119.75B — | 19.64 | $0.56 — | ||
| AIA AAGIY | $41.03 — |
-0.99
|
$107.35B — | $69.32K — | $40.75 — | $41.04 — | $107.35B — | 18.31 | $2.24 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.65 18.29 USD |
0
|
CA$70.37B 52.22B USD | CA$126.70K 94.02K USD | CA$24.62 18.27 USD | CA$24.70 18.33 USD | CA$70.37B 52.22B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
-0.16
|
CA$70.14B 52.05B USD | CA$75.90K 56.32K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| MetLife MET | $77.51 — |
+1.63
|
$51.55B — | $2.34M — | $76.14 — | $77.57 — | $51.55B — | 14.38 | $5.39 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
-0.16
|
CA$65.55B 48.64B USD | CA$4.93K 3.66K USD | CA$25.40 18.85 USD | CA$25.99 19.29 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| MetLife, Inc. MET-PA | $22.33 — |
0
|
$43.37B — | $63.06K — | $22.20 — | $22.38 — | $43.37B — | 2.86 | $7.81 — | ||
| Great-West Lifeco Inc. GWO.TO | CA$62.94 46.71 USD |
-0.3
|
CA$58.20B 43.19B USD | CA$1.57M 1.16M USD | CA$62.75 46.56 USD | CA$63.37 47.02 USD | CA$58.20B 43.19B USD | 14.80 | CA$4.25 3.15 USD | ||
| Great-West Lifeco GWLIF | $45.13 — |
-2.38
|
$41.94B — | $144.00 — | $44.67 — | $45.13 — | $41.94B — | 14.84 | $3.04 — | ||
| MetLife, Inc. MET-PE | $23.64 — |
0
|
$41.92B — | $72.50K — | $23.51 — | $23.65 — | $41.92B — | 3.02 | $7.81 — | ||
| Prudential PUK | $29.80 — |
+1.64
|
$37.81B — | $722.03K — | $29.40 — | $29.81 — | $37.81B — | 11.59 | $2.57 — | ||
| Prudential plc 2378.HK | HK$114.50 14.64 USD |
+1.42
|
HK$292.47B 37.4B USD | HK$45.82K 5.86K USD | HK$113.00 14.45 USD | HK$114.50 14.64 USD | HK$292.47B 37.4B USD | 11.41 | HK$10.03 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$70.15 52.06 USD |
-0.4
|
CA$44.69B 33.16B USD | CA$1.51M 1.12M USD | CA$69.92 51.88 USD | CA$70.74 52.49 USD | CA$44.69B 33.16B USD | 14.86 | CA$4.72 3.5 USD | ||
| Power Corporation of Canada PWCDF | $50.33 — |
+0.16
|
$32.06B — | $697.00 — | $50.20 — | $50.33 — | $32.06B — | 14.93 | $3.37 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.76 — |
+0.64
|
$28.87B — | $3.48K — | $15.70 — | $15.76 — | $28.87B — | 11.02 | $1.43 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.42 13.67 USD |
+0.49
|
CA$37.18B 27.59B USD | CA$18.40K 13.65K USD | CA$18.36 13.62 USD | CA$18.43 13.67 USD | CA$37.18B 27.59B USD | 5.37 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,972.80 23.87 USD |
-0.44
|
₹1.98T 23.94B USD | ₹515.09K 6.23K USD | ₹1,959.90 23.71 USD | ₹1,991.00 24.09 USD | ₹1.98T 23.94B USD | 80.95 | ₹24.37 0.29 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.79 17.65 USD |
+1.37
|
CA$28.85B 21.41B USD | CA$100.00 74.21 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$28.85B 21.41B USD | 6.94 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.56 13.77 USD |
0
|
CA$28.76B 21.34B USD | CA$59.30K 44K USD | CA$18.56 13.77 USD | CA$18.74 13.91 USD | CA$28.76B 21.34B USD | 6.76 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹751.95 9.1 USD |
-0.93
|
₹1.62T 19.63B USD | ₹2.88M 34.81K USD | ₹746.00 9.03 USD | ₹758.90 9.18 USD | ₹1.62T 19.63B USD | 85.44 | ₹8.80 0.11 USD | ||
| Unum UNM | $73.55 — |
-1.01
|
$12.53B — | $1.55M — | $73.20 — | $74.48 — | $12.53B — | 14.36 | $5.12 — | ||
| Sanlam SLLDY | $10.95 — |
+0.83
|
$11.43B — | $304.00 — | $10.95 — | $10.95 — | $11.43B — | 10.04 | $1.09 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,449 30.03 USD |
+0.88
|
¥2T 11.15B USD | ¥177K 1.2K USD | ¥4,394 29.66 USD | ¥4,456 30.08 USD | ¥2T 11.15B USD | 10.82 | ¥411 2.77 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
0
|
SGD 14.34B 10.75B USD | SGD 22.30K 16.71K USD | SGD 15.12 11.33 USD | SGD 15.17 11.37 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹611.25 7.4 USD |
-0.86
|
₹884.41B 10.7B USD | ₹985.83K 11.93K USD | ₹607.25 7.35 USD | ₹615.75 7.45 USD | ₹884.41B 10.7B USD | 67.91 | ₹9.00 0.11 USD | ||
| Globe Life GL | $130.82 — |
-0.25
|
$10.60B — | $477.20K — | $129.21 — | $131.71 — | $10.60B — | 9.51 | $13.75 — | ||
| Primerica PRI | $255.24 — |
+0.91
|
$8.27B — | $136.83K — | $251.62 — | $255.65 — | $8.27B — | 11.61 | $21.98 — | ||
| Jackson Financial JXN | $99.97 — |
+2.56
|
$6.96B — | $525.87K — | $97.48 — | $100.28 — | $6.96B — | 13.61 | $7.34 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,664.80 20.14 USD |
-1.6
|
₹574.55B 6.95B USD | ₹276.74K 3.35K USD | ₹1,661.50 20.1 USD | ₹1,693.80 20.49 USD | ₹574.55B 6.95B USD | 351.22 | ₹4.74 0.06 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.53 12.27 USD |
-0.54
|
CA$5.72B 4.25B USD | CA$22.28K 16.53K USD | CA$16.48 12.23 USD | CA$16.72 12.41 USD | CA$5.72B 4.25B USD | 4.59 | CA$3.60 2.67 USD | ||
| Challenger Limited CGF.AX | A$8.95 5.92 USD |
+0.11
|
A$6.19B 4.1B USD | A$133.28K 88.21K USD | A$8.84 5.85 USD | A$8.97 5.94 USD | A$6.19B 4.1B USD | 31.96 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.55 — |
+1.15
|
$3.93B — | $480.39K — | $40.10 — | $40.55 — | $3.93B — | 13.88 | $2.92 — | ||
| Brighthouse Financial BHF | $65.59 — |
+0.08
|
$3.75B — | $650.75K — | $65.32 — | $65.61 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.29 — |
+0.12
|
$2.70B — | $79.80K — | $16.24 — | $16.44 — | $2.70B — | 1.29 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
-1.69
|
€1.31B 1.43B USD | €7.35K 8.03K USD | €13.96 15.26 USD | €14.14 15.46 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.28 0.23 USD |
-0.14
|
NT$42.95B 1.36B USD | NT$845.54K 26.87K USD | NT$7.25 0.23 USD | NT$7.29 0.23 USD | NT$42.95B 1.36B USD | 121.33 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.55 3.06 USD |
+1.4
|
TRY 41.95B 1.32B USD | TRY 850.82K 26.72K USD | TRY 96.20 3.02 USD | TRY 100.00 3.14 USD | TRY 41.95B 1.32B USD | 7.79 | TRY 12.52 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.30 0.54 USD |
0
|
THB 32.96B 927.29M USD | THB 2.48M 69.8K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.96B 927.29M USD | 5.84 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.11 6.02 USD |
-1.22
|
CA$1.10B 817.81M USD | CA$3.92K 2.91K USD | CA$8.11 6.02 USD | CA$8.24 6.11 USD | CA$1.10B 817.81M USD | 6.09 | CA$1.33 0.99 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
+0.91
|
NT$17.48B 555.57M USD | NT$466.30K 14.82K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.30 — |
-0.38
|
$266.57M — | $106.28K — | $5.14 — | $5.41 — | $266.57M — | 25.23 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.40 3.04 USD |
+0.53
|
SAR 752.40M 200.72M USD | SAR 130.08K 34.7K USD | SAR 11.28 3.01 USD | SAR 11.42 3.05 USD | SAR 752.40M 200.72M USD | 19.32 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
+0.45
|
MYR 521.18M 110.82M USD | MYR 500.00 106.32 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.42 0.94 USD |
+2.54
|
A$131.52M 87.04M USD | A$2.84K 1.88K USD | A$1.42 0.94 USD | A$1.42 0.94 USD | A$131.52M 87.04M USD | 17.68 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.48 — |
+3.33
|
$50.59M — | $39.89K — | $2.34 — | $2.53 — | $50.59M — | 10.78 | $0.23 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.44 1.98 USD |
+1.5
|
SAR 171.12M 45.65M USD | SAR 104.64K 27.91K USD | SAR 7.35 1.96 USD | SAR 7.48 2 USD | SAR 171.12M 45.65M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,349.00 3.93 USD |
+0.07
|
ILA 14.27B 41.62M USD | ILA 1.47M 4.3K USD | ILA 1,336.00 3.9 USD | ILA 1,369.00 3.99 USD | ILA 14.27B 41.62M USD | 19.83 | ILA 0.68 0.001 USD | ||
| Brighthouse Financial BHFAO | $16.70 — |
-0.88
|
$0.00 — | $68.15K — | $16.58 — | $16.85 — | $0.00 — | 1.32 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.65 — |
-0.15
|
$0.00 — | $110.77K — | $19.59 — | $19.71 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.73 — |
+0.43
|
$0.00 — | $39.13K — | $11.58 — | $11.74 — | $0.00 — | 0.93 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.75 10.2 USD |
+0.22
|
CA$0.00 0 USD | CA$6.59K 4.89K USD | CA$13.70 10.17 USD | CA$13.78 10.23 USD | CA$0.00 0 USD | 5.01 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.45 — |
0
|
$0.00 — | $76.47K — | $13.35 — | $13.48 — | $0.00 — | 1.06 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.86 3.13 USD |
-4.03
|
€165.94B 181.4B USD | €1.55K 1.69K USD | €2.86 3.13 USD | €2.86 3.13 USD | €165.94B 181.4B USD | 3.91 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+6.85
|
$151.79B — | $1.00K — | $7.80 — | $7.80 — | $151.79B — | 7.22 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.50 13.66 USD |
+0.81
|
€124.47B 136.06B USD | €60.00 65.59 USD | €12.10 13.23 USD | €12.50 13.66 USD | €124.47B 136.06B USD | 6.72 | €1.86 2.03 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.22 6.8 USD |
-1.89
|
€120.62B 131.85B USD | €0.00 0 USD | €6.21 6.79 USD | €6.22 6.8 USD | €120.62B 131.85B USD | 6.68 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €35.00 38.26 USD |
-0.57
|
€93.98B 102.73B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.00 38.26 USD | €93.98B 102.73B USD | 18.13 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.72 9.53 USD |
-2.01
|
€91.53B 100.05B USD | €1.81K 1.98K USD | €8.72 9.53 USD | €8.72 9.53 USD | €91.53B 100.05B USD | 18.15 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.79 | R$40.76 8.26 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
+1.38
|
MX$957.41B 56.69B USD | MX$7.13K 422.12 USD | MX$1,373.15 81.31 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.54 | MX$97.20 5.76 USD | ||
| Aflac Incorporated AFL.VI | €93.30 101.99 USD |
-0.64
|
€50.18B 54.85B USD | €0.00 0 USD | €93.28 101.97 USD | €93.62 102.34 USD | €50.18B 54.85B USD | 14.22 | €6.56 7.17 USD | ||
| Aflac Incorporated AFL.DE | €93.28 101.97 USD |
-0.68
|
€50.16B 54.83B USD | €6.00 6.56 USD | €93.28 101.97 USD | €93.28 101.97 USD | €50.16B 54.83B USD | 14.21 | €6.56 7.17 USD | ||
| Aflac Incorporated AFL.F | €93.28 101.97 USD |
-0.38
|
€50.08B 54.74B USD | €213.00 232.84 USD | €93.14 101.81 USD | €93.70 102.43 USD | €50.08B 54.74B USD | 14.24 | €6.55 7.16 USD | ||
| Manulife Financial Corporation MLU.F | €29.77 32.54 USD |
-1.1
|
€50.07B 54.74B USD | €33.00 36.07 USD | €29.77 32.54 USD | €29.96 32.75 USD | €50.07B 54.74B USD | 15.50 | €1.92 2.1 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.36B 53.18B USD | 13.56 | R$28.44 5.76 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.40 3.72 USD |
-2.3
|
€45.28B 49.5B USD | €2.00K 2.19K USD | €3.40 3.72 USD | €3.40 3.72 USD | €45.28B 49.5B USD | 5.15 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €66.31 72.49 USD |
+1.19
|
€44.05B 48.16B USD | €200.00 218.63 USD | €65.11 71.17 USD | €66.31 72.49 USD | €44.05B 48.16B USD | 14.50 | €4.57 5 USD | ||
| MetLife, Inc. METL.VI | €66.15 72.31 USD |
+0.92
|
€44.00B 48.1B USD | €0.00 0 USD | €65.11 71.17 USD | €66.15 72.31 USD | €44.00B 48.1B USD | 14.44 | €4.58 5.01 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.49 13.72 USD |
0
|
CA$64.28B 47.7B USD | CA$2.00K 1.48K USD | CA$18.49 13.72 USD | CA$18.51 13.74 USD | CA$64.28B 47.7B USD | 3.96 | CA$4.66 3.46 USD | ||
| METLIFE INC. R MWZ.DE | €66.19 72.35 USD |
+0.87
|
€43.61B 47.67B USD | €53.00 57.94 USD | €66.19 72.35 USD | €66.19 72.35 USD | €43.61B 47.67B USD | 14.48 | €4.57 5 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.47 18.9 USD |
+0.79
|
CA$62.78B 46.59B USD | CA$21.10K 15.66K USD | CA$25.40 18.85 USD | CA$25.48 18.91 USD | CA$62.78B 46.59B USD | 5.46 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
-1.92
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.16 | €3.31 3.62 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 14.47 | R$19.55 3.96 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 11.28 | R$3.45 0.7 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.06B 39.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.06B 39.68B USD | 10.54 | MX$47.12 2.79 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.80 42.41 USD |
-1.52
|
€36.29B 39.67B USD | €114.00 124.62 USD | €38.80 42.41 USD | €38.80 42.41 USD | €36.29B 39.67B USD | 14.64 | €2.65 2.9 USD | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$38.72B — | $100.00 — | $13.10 — | $13.10 — | $38.72B — | 10.15 | $1.29 — | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.80B — | $500.00 — | $13.00 — | $13.00 — | $36.80B — | 10.07 | $1.29 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.89 16.24 USD |
+0.88
|
CA$49.57B 36.78B USD | CA$10.00K 7.42K USD | CA$21.64 16.06 USD | CA$21.89 16.24 USD | CA$49.57B 36.78B USD | 4.69 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PLL.F | €93.98 102.73 USD |
+1.01
|
€33.20B 36.29B USD | €100.00 109.31 USD | €92.20 100.79 USD | €93.98 102.73 USD | €33.20B 36.29B USD | 14.94 | €6.29 6.88 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.44 102.14 USD |
+0.49
|
€32.98B 36.05B USD | €0.00 0 USD | €92.26 100.85 USD | €93.44 102.14 USD | €32.98B 36.05B USD | 14.85 | €6.29 6.88 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
+0.79
|
€32.22B 35.22B USD | €864.00 944.47 USD | €12.70 13.88 USD | €12.80 13.99 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
+0.81
|
€31.84B 34.8B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.84B 34.8B USD | 11.17 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.71B 34.67B USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.71B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Dai-ichi Life DCNSF | $8.33 — |
+6.11
|
$30.33B — | $100.00 — | $8.33 — | $8.33 — | $30.33B — | 11.73 | $0.71 — | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
-0.92
|
€27.39B 29.95B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| New China Life Insurance Company NWWCF | $6.31 — |
-2
|
$28.87B — | $100.00 — | $6.43 — | $6.43 — | $28.87B — | 3.56 | $1.77 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.65 7.27 USD |
+0.76
|
€24.32B 26.58B USD | €4.81K 5.26K USD | €6.65 7.27 USD | €6.70 7.32 USD | €24.32B 26.58B USD | 10.90 | €0.61 0.67 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,972.80 23.87 USD |
-0.43
|
₹1.98T 23.93B USD | ₹3.15K 38.12 USD | ₹1,961.70 23.73 USD | ₹1,987.00 24.04 USD | ₹1.98T 23.93B USD | 80.95 | ₹24.37 0.29 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.05 5.52 USD |
-0.98
|
€21.29B 23.27B USD | €1.82K 1.99K USD | €5.05 5.52 USD | €5.05 5.52 USD | €21.29B 23.27B USD | 3.36 | €1.50 1.64 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.12 17.9 USD |
+0.62
|
CA$28.70B 21.3B USD | CA$26.40K 19.59K USD | CA$23.92 17.75 USD | CA$24.16 17.93 USD | CA$28.70B 21.3B USD | 7.04 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.45 17.4 USD |
+0.31
|
CA$28.69B 21.29B USD | CA$2.23K 1.65K USD | CA$23.44 17.39 USD | CA$23.47 17.42 USD | CA$28.69B 21.29B USD | 6.84 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.12 15.67 USD |
+0.72
|
CA$28.64B 21.25B USD | CA$2.20K 1.63K USD | CA$20.97 15.56 USD | CA$21.12 15.67 USD | CA$28.64B 21.25B USD | 6.16 | CA$3.42 2.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}