Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (8)
- Канада (33)
- Чили (1)
- Китай (1)
- Германия (56)
- Гонконг (7)
- Индия (8)
- Индонезия (5)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (12)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (247)
- {{item.name}}
- Все секторы
- Финансовые услуги (247)
Страхование-Жизнь (247)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.52 — |
+8.15
|
$144.21B — | $300 — | $2.5 — | $2.5 — | $144.21B — | 4.42 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $42.43 5.9 USD |
+2.36
|
$994.36B 138.26B USD | $21.36M 2.97M USD | $41.16 5.72 USD | $42.54 5.91 USD | $994.36B 138.26B USD | 10.42 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.08 — |
+7.13
|
$134.37B — | $18.81K — | $13.06 — | $13.12 — | $134.37B — | 7.34 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$132.52B — | $269 — | $5.85 — | $5.85 — | $132.52B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.68 6.21 USD |
+3.84
|
$118.65B 129.7B USD | $3.29K 3.6K USD | $5.6 6.12 USD | $5.68 6.21 USD | $118.65B 129.7B USD | 7.37 | $0.77 0.84 USD | |
| AIA AAGIY | $36.41 — |
+4
|
$95.75B — | $32.16K — | $36.01 — | $36.5 — | $95.75B — | 14.68 | $2.48 — | |
| AIA Group Limited AAIGF | $8.94 — |
+3.83
|
$94.94B — | $2.1K — | $9.05 — | $9.05 — | $94.94B — | 14.41 | $0.62 — | |
| Aflac Incorporated AFL | $102.48 — |
-1.61
|
$55.41B — | $2.27M — | $102.19 — | $104 — | $55.41B — | 15.93 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
-0.79
|
$73.34B 54.42B USD | $4.25M 3.16M USD | $42.87 31.81 USD | $43.34 32.16 USD | $73.34B 54.42B USD | 16.26 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.28 — |
-0.76
|
$53.43B — | $3.31M — | $31.19 — | $31.49 — | $53.43B — | 16.29 | $1.92 — | |
| MetLife MET | $79.11 — |
-0.69
|
$53.11B — | $3.21M — | $78.64 — | $79.86 — | $53.11B — | 12.92 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
+0.57
|
$64.13B 47.59B USD | $1.43K 1.06K USD | $24.82 18.42 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.49 — |
+0.17
|
$45.63B — | $34.9K — | $23.35 — | $23.57 — | $45.63B — | 3.00 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.3 3.62 USD |
+5.6
|
$349.17B 44.65B USD | $32.49M 4.15M USD | $26.55 3.39 USD | $28.45 3.64 USD | $349.17B 44.65B USD | 5.82 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PE | $23.61 — |
-0.34
|
$41.87B — | $29.19K — | $23.57 — | $23.74 — | $41.87B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $105.52 — |
-0.73
|
$37.35B — | $1.31M — | $105.22 — | $106.4 — | $37.35B — | 16.64 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.52 38.23 USD |
+0.86
|
$47.95B 35.58B USD | $2.46M 1.83M USD | $50.89 37.76 USD | $51.55 38.25 USD | $47.95B 35.58B USD | 12.53 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $36.91 — |
0
|
$34.62B — | $11 — | $37.23 — | $37.23 — | $34.62B — | 12.34 | $2.99 — | |
| Prudential PUK | $25.08 — |
+0.93
|
$32.26B — | $1.21M — | $24.78 — | $25.13 — | $32.26B — | 14.92 | $1.68 — | |
| Prudential plc 2378.HK | $97.7 12.49 USD |
0
|
$251.32B 32.13B USD | $76.37K 9.76K USD | $97 12.4 USD | $99.25 12.69 USD | $251.32B 32.13B USD | 14.82 | $6.59 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.59 — |
-1.75
|
$26.93B — | $545 — | $14.56 — | $14.59 — | $26.93B — | 9.11 | $1.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066 7.2 USD |
-1.16
|
$3.96T 26.75B USD | $9.01M 60.83K USD | $1,057.5 7.14 USD | $1,084 7.32 USD | $3.96T 26.75B USD | 9.24 | $115.34 0.78 USD | |
| Power Corporation of Canada POW.TO | $53.98 40.06 USD |
+0.17
|
$34.44B 25.55B USD | $4.51M 3.35M USD | $53.47 39.68 USD | $54.09 40.14 USD | $34.44B 25.55B USD | 12.97 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $39.35 — |
+0.49
|
$25.05B — | $2.61K — | $39.02 — | $39.35 — | $25.05B — | 12.98 | $3.03 — | |
| NCI 1336.HK | $44.5 5.69 USD |
+4.83
|
$177.12B 22.65B USD | $30.26M 3.87M USD | $41.9 5.36 USD | $44.9 5.74 USD | $177.12B 22.65B USD | 4.66 | $9.53 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,842.7 22.29 USD |
-0.02
|
$1.85T 22.36B USD | $990.85K 11.99K USD | $1,825 22.08 USD | $1,855 22.44 USD | $1.85T 22.36B USD | 76.33 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $785.1 9.5 USD |
+0.69
|
$1.69T 20.46B USD | $2.73M 33.06K USD | $778.55 9.42 USD | $787.65 9.53 USD | $1.69T 20.46B USD | 93.24 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $2.66K 1.97K USD | $17.38 12.9 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.65 17.55 USD |
-0.25
|
$26.33B 19.54B USD | $359 266.4 USD | $23.65 17.55 USD | $23.65 17.55 USD | $26.33B 19.54B USD | 8.61 | $2.74 2.04 USD | |
| Unum UNM | $78.03 — |
-1.76
|
$13.72B — | $1.12M — | $77.99 — | $79.55 — | $13.72B — | 9.20 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $634.65 7.68 USD |
<0.01
|
$917.45B 11.1B USD | $1.56M 18.89K USD | $630.2 7.62 USD | $640.4 7.75 USD | $917.45B 11.1B USD | 77.49 | $8.19 0.1 USD | |
| T&D TDHOY | $10.96 — |
+2.72
|
$11.09B — | $1.63K — | $10.96 — | $10.96 — | $11.09B — | 13.20 | $0.83 — | |
| T&D Holdings, Inc. 8795.T | $3,146 21.24 USD |
-1.38
|
$1.61T 10.9B USD | $1.35M 9.11K USD | $3,106 20.97 USD | $3,201 21.61 USD | $1.61T 10.9B USD | 13.21 | $238.15 1.61 USD | |
| Sanlam SLLDY | $10.04 — |
-1.38
|
$10.48B — | $2.86K — | $10.02 — | $10.04 — | $10.48B — | 10.03 | $1 — | |
| Globe Life GL | $121.42 — |
-1.21
|
$10.02B — | $345.81K — | $121.18 — | $122.43 — | $10.02B — | 9.88 | $12.28 — | |
| Primerica PRI | $263.72 — |
-1.81
|
$8.67B — | $377.71K — | $262.96 — | $267.81 — | $8.67B — | 12.09 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,234 21.83 USD |
+0.47
|
$1.2T 8.11B USD | $693.7K 4.68K USD | $3,204 21.63 USD | $3,238 21.86 USD | $1.2T 8.11B USD | 10.03 | $322.43 2.18 USD | |
| CHINA TAIPING 0966.HK | $16.14 2.06 USD |
+4.4
|
$58.01B 7.42B USD | $34.72M 4.44M USD | $15.52 1.98 USD | $16.3 2.08 USD | $58.01B 7.42B USD | 7.47 | $2.16 0.28 USD | |
| Max Financial Services Limited MFSL.NS | $1,627.8 19.69 USD |
+0.58
|
$561.97B 6.8B USD | $928.23K 11.23K USD | $1,606.1 19.43 USD | $1,629.9 19.72 USD | $561.97B 6.8B USD | 170.45 | $9.55 0.12 USD | |
| Jackson Financial JXN | $86.57 — |
-0.1
|
$6.18B — | $438.32K — | $86.14 — | $87.01 — | $6.18B — | 65.58 | $1.32 — | |
| Lincoln National LNC | $32.93 — |
-0.66
|
$5.62B — | $2.02M — | $32.68 — | $33.3 — | $5.62B — | 4.65 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.94 11.83 USD |
+0.57
|
$5.52B 4.09B USD | $12.16K 9.03K USD | $15.77 11.7 USD | $15.94 11.83 USD | $5.52B 4.09B USD | 5.31 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.54 — |
+0.35
|
$4B — | $600 — | $11.5 — | $11.67 — | $4B — | 5.29 | $2.18 — | |
| CNO Financial CNO | $37.46 — |
-0.56
|
$3.71B — | $712.53K — | $37.24 — | $37.69 — | $3.71B — | 13.09 | $2.86 — | |
| Challenger Limited CGF.AX | $7.99 5.29 USD |
+0.63
|
$5.52B 3.66B USD | $1.95M 1.29M USD | $7.9 5.23 USD | $8.14 5.39 USD | $5.52B 3.66B USD | 39.94 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.73 — |
-1.78
|
$3.2B — | $4.14M — | $7.71 — | $7.87 — | $3.2B — | 14.58 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.88 — |
-0.79
|
$3.13B — | $95.83K — | $18.8 — | $19.44 — | $3.13B — | 1.49 | $12.61 — | |
| Brighthouse Financial BHF | $52.91 — |
-1.75
|
$3.04B — | $1.41M — | $51.35 — | $53.66 — | $3.04B — | 6.76 | $7.82 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.56 14.82 USD |
-1.02
|
$1.27B 1.39B USD | $1.7K 1.85K USD | $13.62 14.89 USD | $13.66 14.93 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.45 0.31 USD |
+10.86
|
$9.44B 1.21B USD | $79.83M 10.21M USD | $2.09 0.27 USD | $2.45 0.31 USD | $9.44B 1.21B USD | 20.41 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.05 2.42 USD |
+3.35
|
$33.13B 1.04B USD | $1.7M 53.36K USD | $74 2.32 USD | $77.2 2.42 USD | $33.13B 1.04B USD | 7.50 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.99 0.16 USD |
-1.19
|
$28.44B 903.71M USD | $4.42M 140.5K USD | $4.98 0.16 USD | $5.06 0.16 USD | $28.44B 903.71M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
0
|
$1.15B 851.7M USD | $5.65K 4.19K USD | $8.43 6.26 USD | $8.57 6.36 USD | $1.15B 851.7M USD | 11.26 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
+2
|
$26.13B 735.11M USD | $2.94M 82.84K USD | $14.7 0.41 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-0.41
|
$13.66B 433.97M USD | $181.51K 5.77K USD | $12.2 0.39 USD | $12.4 0.39 USD | $13.66B 433.97M USD | 45.37 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.22 3.53 USD |
+0.92
|
$872.52M 232.77M USD | $131.88K 35.18K USD | $13.02 3.47 USD | $13.28 3.54 USD | $872.52M 232.77M USD | 21.67 | $0.61 0.16 USD | |
| Citizens CIA | $3.32 — |
-3.77
|
$166.5M — | $195.62K — | $3.32 — | $3.44 — | $166.5M — | 19.52 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
+1.43
|
$478.59M 101.76M USD | $5.8K 1.23K USD | $2.1 0.45 USD | $2.13 0.45 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-0.36
|
$129.92M 85.99M USD | $57.95K 38.36K USD | $1.4 0.93 USD | $1.41 0.93 USD | $129.92M 85.99M USD | 9.33 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.76 2.6 USD |
+0.41
|
$224.48M 59.89M USD | $133.49K 35.61K USD | $9.68 2.58 USD | $9.91 2.64 USD | $224.48M 59.89M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.07 — |
0
|
$42.22M — | $7.43K — | $2.02 — | $2.19 — | $42.22M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $821 2.39 USD |
+0.61
|
$8.66B 25.24M USD | $3.93M 11.45K USD | $804 2.34 USD | $822.9 2.4 USD | $8.66B 25.24M USD | 9.65 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.26 — |
-4.18
|
$0 — | $62.16K — | $19.1 — | $20.91 — | $0 — | 1.52 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.95 18.51 USD |
+0.32
|
$0 0 USD | $6K 4.45K USD | $24.93 18.5 USD | $25 18.55 USD | $0 0 USD | 9.09 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
+0.26
|
$0 0 USD | $1.78M 56.43K USD | $7.69 0.24 USD | $7.74 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.64 — |
+0.26
|
$0 — | $89.5K — | $19.48 — | $19.64 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.3 — |
-4.25
|
$0 — | $164.05K — | $13.08 — | $14.42 — | $0 — | 1.05 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
+0.8
|
$0 0 USD | $715.31K 22.73K USD | $37.55 1.19 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $14.85 — |
-4.01
|
$0 — | $293.53K — | $14.73 — | $15.88 — | $0 — | 1.17 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.19 2.4 USD |
+6.5
|
$127.18B 139.02B USD | $5.67K 6.2K USD | $2.13 2.33 USD | $2.19 2.4 USD | $127.18B 139.02B USD | 4.47 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
+3.77
|
$118.57B 129.62B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $118.57B 129.62B USD | 7.14 | $1.54 1.68 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.64 6.17 USD |
+3.03
|
$117.72B 128.69B USD | $0 0 USD | $5.61 6.14 USD | $5.65 6.17 USD | $117.72B 128.69B USD | 7.32 | $0.77 0.84 USD | |
| AIA Group Limited 7A2.F | $7.8 8.53 USD |
+1.71
|
$83.24B 90.99B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $83.24B 90.99B USD | 14.71 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+0.67
|
$82.39B 90.06B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.39B 90.06B USD | 14.11 | $2.14 2.34 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.54B 62.74B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.54B 62.74B USD | 16.18 | $35.35 7.16 USD | |
| MetLife, Inc. MET.MX | $1,501.66 88.92 USD |
+0.11
|
$1.02T 60.55B USD | $7.32K 433.14 USD | $1,501.66 88.92 USD | $1,504.67 89.09 USD | $1.02T 60.55B USD | 12.85 | $116.85 6.92 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| MANULIFE-S 0945.HK | $246.8 31.56 USD |
+0.65
|
$421.54B 53.9B USD | $10.58K 1.35K USD | $244 31.2 USD | $247.6 31.66 USD | $421.54B 53.9B USD | 16.34 | $15.1 1.93 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.13
|
$48.49B 53.01B USD | $130 142.11 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.49B 53.01B USD | 16.13 | $5.54 6.06 USD | |
| Aflac Incorporated AFL.VI | $88.42 96.66 USD |
-1.32
|
$47.92B 52.38B USD | $0 0 USD | $89.44 97.77 USD | $89.84 98.21 USD | $47.92B 52.38B USD | 15.81 | $5.59 6.11 USD | |
| Aflac Incorporated AFL.DE | $88.44 96.68 USD |
-1.45
|
$47.85B 52.31B USD | $1 1.09 USD | $88.44 96.68 USD | $89.12 97.42 USD | $47.85B 52.31B USD | 15.93 | $5.55 6.07 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.15 17.92 USD |
+1.98
|
$68.86B 51.1B USD | $3.88K 2.88K USD | $23.99 17.8 USD | $24.15 17.92 USD | $68.86B 51.1B USD | 5.18 | $4.66 3.46 USD | |
| Manulife Financial Corporation MLU.F | $27.05 29.57 USD |
-0.33
|
$46.26B 50.57B USD | $50 54.66 USD | $27.03 29.55 USD | $27.05 29.57 USD | $46.26B 50.57B USD | 16.29 | $1.66 1.81 USD | |
| MetLife, Inc. METL.VI | $68.01 74.34 USD |
-1.19
|
$45.65B 49.91B USD | $0 0 USD | $68.65 75.04 USD | $68.7 75.1 USD | $45.65B 49.91B USD | 12.78 | $5.32 5.82 USD | |
| MetLife, Inc. MWZ.F | $67.91 74.23 USD |
-1.09
|
$45.6B 49.85B USD | $50 54.66 USD | $67.91 74.23 USD | $67.91 74.23 USD | $45.6B 49.85B USD | 12.86 | $5.28 5.77 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.35 16.59 USD |
0
|
$63.8B 47.34B USD | $500 371.03 USD | $22.35 16.59 USD | $22.35 16.59 USD | $63.8B 47.34B USD | 4.79 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
-0.32
|
$61.72B 45.8B USD | $1.7K 1.26K USD | $24.95 18.51 USD | $25.12 18.64 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.59 13.05 USD |
0
|
$61.15B 45.38B USD | $300 222.62 USD | $17.57 13.04 USD | $17.59 13.05 USD | $61.15B 45.38B USD | 3.77 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.1 3.39 USD |
+7.64
|
$41.28B 45.13B USD | $12.67K 13.85K USD | $3.02 3.3 USD | $3.12 3.41 USD | $41.28B 45.13B USD | 5.84 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+1.89
|
$39.08B 42.72B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.08B 42.72B USD | 8.08 | $2.67 2.92 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
+1.55
|
$210.06B 42.58B USD | $16 3.24 USD | $290.87 58.95 USD | $293.58 59.5 USD | $210.06B 42.58B USD | 16.81 | $17.43 3.53 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$605.46B 35.85B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $605.46B 35.85B USD | 14.32 | $32.11 1.9 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$174.23B 35.31B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $174.23B 35.31B USD | 14.61 | $2.31 0.47 USD | |
| Prudential Financial, Inc. PLL.F | $90.98 99.45 USD |
-0.66
|
$32.23B 35.24B USD | $25 27.33 USD | $90.98 99.45 USD | $90.98 99.45 USD | $32.23B 35.24B USD | 16.63 | $5.47 5.98 USD | |
| Prudential Financial, Inc. PRU.VI | $90.98 99.45 USD |
-0.98
|
$32.21B 35.21B USD | $0 0 USD | $91.44 99.96 USD | $91.7 100.24 USD | $32.21B 35.21B USD | 16.51 | $5.51 6.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.99 14.83 USD |
-0.05
|
$45.26B 33.59B USD | $81.1K 60.18K USD | $19.98 14.83 USD | $20.06 14.89 USD | $45.26B 33.59B USD | 4.29 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
0
|
$29.85B 32.63B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.85B 32.63B USD | 12.32 | $2.58 2.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}