Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Чили (1)
- Китай (6)
- Германия (56)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (260)
- {{item.name}}
- Все секторы
- Финансовые услуги (260)
Страхование-Жизнь (260)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.29 5.32 USD |
-0.55
|
$906.59B 126.06B USD | $8.75M 1.22M USD | $37.96 5.28 USD | $38.57 5.36 USD | $906.59B 126.06B USD | 9.40 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
+0.74
|
$125.83B — | $1.22K — | $2.04 — | $2.04 — | $125.83B — | 3.63 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$123.42B — | $2K — | $6 — | $6 — | $123.42B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.66 — |
-0.77
|
$123.42B — | $98.08K — | $11.62 — | $11.77 — | $123.42B — | 6.55 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-0.95
|
$108.48B 118.59B USD | $14.97K 16.36K USD | $5.14 5.62 USD | $5.29 5.79 USD | $108.48B 118.59B USD | 6.69 | $0.78 0.85 USD | |
| AIA AAGIY | $33.26 — |
+0.96
|
$88.54B — | $300.55K — | $33 — | $33.88 — | $88.54B — | 13.41 | $2.48 — | |
| AIA Group Limited AAIGF | $8.2 — |
+1.11
|
$88.54B — | $54.15K — | $8.2 — | $8.62 — | $88.54B — | 13.22 | $0.62 — | |
| Aflac Incorporated AFL | $103.54 — |
+0.71
|
$55.98B — | $3.42M — | $102.1 — | $104 — | $55.98B — | 16.10 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.7 32.43 USD |
-0.3
|
$74.85B 55.54B USD | $9.27M 6.88M USD | $43.5 32.28 USD | $43.98 32.64 USD | $74.85B 55.54B USD | 16.55 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.84 — |
+0.32
|
$54.53B — | $1.2M — | $31.62 — | $31.97 — | $54.53B — | 16.75 | $1.9 — | |
| MetLife MET | $78.58 — |
-0.36
|
$52.75B — | $1.8M — | $78.05 — | $79.04 — | $52.75B — | 12.83 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.11 — |
+0.17
|
$46.83B — | $185.82K — | $23.82 — | $24.27 — | $46.83B — | 3.08 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.18 17.94 USD |
+0.54
|
$62.4B 46.3B USD | $4.9K 3.64K USD | $24.09 17.88 USD | $24.2 17.96 USD | $62.4B 46.3B USD | 5.18 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
-2.97
|
$324.5B 41.49B USD | $33.67M 4.31M USD | $24.4 3.12 USD | $25.5 3.26 USD | $324.5B 41.49B USD | 5.06 | $4.84 0.62 USD | |
| MetLife, Inc. MET-PE | $23.31 — |
+0.83
|
$41.34B — | $176.26K — | $23.1 — | $23.33 — | $41.34B — | 2.98 | $7.81 — | |
| Prudential Financial PRU | $103.89 — |
-0.42
|
$36.78B — | $3.52M — | $102.87 — | $104.27 — | $36.78B — | 16.38 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $52.09 38.65 USD |
-0.4
|
$48.48B 35.98B USD | $2.68M 1.99M USD | $52.02 38.6 USD | $52.93 39.28 USD | $48.48B 35.98B USD | 12.67 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $38.3 — |
+1.11
|
$35.65B — | $2.26K — | $38.18 — | $38.36 — | $35.65B — | 12.89 | $2.97 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 6.89 | $11.54 0.37 USD | |
| Prudential PUK | $22.84 — |
-0.17
|
$29.51B — | $695.56K — | $22.61 — | $22.94 — | $29.51B — | 13.59 | $1.68 — | |
| Prudential plc 2378.HK | $89.3 11.42 USD |
+0.22
|
$230.75B 29.5B USD | $41.3K 5.28K USD | $88.4 11.3 USD | $90 11.51 USD | $230.75B 29.5B USD | 13.57 | $6.58 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.23 — |
+0.73
|
$28.88B — | $9.03K — | $15.08 — | $15.69 — | $28.88B — | 9.51 | $1.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $0 7.62 USD |
0
|
$4.15T 28.04B USD | $6.33M 42.73K USD | $1,095 7.39 USD | $1,138 7.68 USD | $4.15T 28.04B USD | 9.67 | $116.69 0.79 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+2.67
|
$33.92B 25.17B USD | $3.63M 2.7M USD | $51.64 38.32 USD | $53.19 39.47 USD | $33.92B 25.17B USD | 12.76 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.57 — |
+2.65
|
$24.57B — | $157.04K — | $37.75 — | $38.57 — | $24.57B — | 12.85 | $3 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,812.2 21.92 USD |
-0.7
|
$1.82T 21.98B USD | $1.36M 16.5K USD | $1,804.9 21.84 USD | $1,833.9 22.19 USD | $1.82T 21.98B USD | 75.19 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $776.85 9.4 USD |
-0.52
|
$1.67T 20.25B USD | $3.18M 38.52K USD | $775.35 9.38 USD | $786.75 9.52 USD | $1.67T 20.25B USD | 92.59 | $8.39 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $16.95 12.58 USD |
-0.29
|
$26.27B 19.49B USD | $500 371.03 USD | $16.95 12.58 USD | $16.95 12.58 USD | $26.27B 19.49B USD | 6.17 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.99 17.06 USD |
-0.04
|
$25.6B 19B USD | $4.83K 3.58K USD | $22.99 17.06 USD | $23 17.07 USD | $25.6B 19B USD | 8.37 | $2.74 2.04 USD | |
| NCI 1336.HK | $32.05 4.1 USD |
-2.14
|
$147.31B 18.84B USD | $15.8M 2.02M USD | $31.7 4.05 USD | $32.75 4.19 USD | $147.31B 18.84B USD | 3.38 | $9.48 1.21 USD | |
| Unum UNM | $81.71 — |
+0.41
|
$14.37B — | $1.07M — | $81 — | $81.94 — | $14.37B — | 9.63 | $8.48 — | |
| T&D TDHOY | $11.61 — |
+2.55
|
$11.84B — | $1.88K — | $11.28 — | $11.61 — | $11.84B — | 13.98 | $0.83 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $662.4 8.01 USD |
-0.91
|
$957.57B 11.58B USD | $1.96M 23.69K USD | $660.4 7.99 USD | $670 8.11 USD | $957.57B 11.58B USD | 81.27 | $8.15 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,314 22.37 USD |
-0.36
|
$1.69T 11.4B USD | $1.61M 10.87K USD | $3,265 22.04 USD | $3,358 22.67 USD | $1.69T 11.4B USD | 13.71 | $241.59 1.63 USD | |
| Sanlam SLLDY | $9.96 — |
-0.9
|
$10.4B — | $14.64K — | $9.8 — | $9.99 — | $10.4B — | 9.86 | $1.01 — | |
| Globe Life GL | $121.87 — |
+0.74
|
$10.06B — | $616.74K — | $120.69 — | $122.23 — | $10.06B — | 9.92 | $12.28 — | |
| Primerica PRI | $270.6 — |
+0.31
|
$8.89B — | $159.57K — | $267.79 — | $271.77 — | $8.89B — | 12.40 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,176 21.44 USD |
+0.44
|
$1.18T 7.96B USD | $958.4K 6.47K USD | $3,150 21.26 USD | $3,200 21.6 USD | $1.18T 7.96B USD | 9.84 | $322.68 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,502.7 18.18 USD |
+0.88
|
$518.6B 6.27B USD | $1.17M 14.17K USD | $1,487.5 18 USD | $1,516.1 18.34 USD | $518.6B 6.27B USD | 156.20 | $9.62 0.12 USD | |
| Jackson Financial JXN | $81.91 — |
-1.09
|
$5.85B — | $950.02K — | $80.82 — | $82.44 — | $5.85B — | 62.05 | $1.32 — | |
| Lincoln National LNC | $33.14 — |
-0.42
|
$5.66B — | $1.56M — | $32.62 — | $33.3 — | $5.66B — | 4.68 | $7.07 — | |
| CHINA TAIPING 0966.HK | $12.06 1.54 USD |
-2.9
|
$43.34B 5.54B USD | $9.99M 1.28M USD | $12.02 1.54 USD | $12.42 1.59 USD | $43.34B 5.54B USD | 5.82 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.96 — |
-0.34
|
$3.76B — | $615.97K — | $37.77 — | $38.19 — | $3.76B — | 13.27 | $2.86 — | |
| Challenger Limited CGF.AX | $7.61 5.04 USD |
+0.13
|
$5.26B 3.48B USD | $618.77K 409.54K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.26B 3.48B USD | 38.04 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $59.81 — |
+1.2
|
$3.43B — | $1.2M — | $58.79 — | $60.1 — | $3.43B — | 7.64 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $20.66 — |
+2.38
|
$3.43B — | $90.91K — | $20.06 — | $20.92 — | $3.43B — | 1.63 | $12.61 — | |
| Genworth Financial GNW | $7.05 — |
+0.43
|
$2.92B — | $7.42M — | $6.92 — | $7.09 — | $2.92B — | 13.30 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $64.06K 70.03K USD | $13.8 15.09 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.45 2.43 USD |
+3.4
|
$33.3B 1.05B USD | $834K 26.19K USD | $73.2 2.3 USD | $77.45 2.43 USD | $33.3B 1.05B USD | 7.54 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
-0.94
|
$29.98B 952.6M USD | $5.55M 176.49K USD | $5.24 0.17 USD | $5.35 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.75 0.22 USD |
-4.37
|
$6.74B 862.05M USD | $2.01M 256.49K USD | $1.72 0.22 USD | $1.85 0.24 USD | $6.74B 862.05M USD | 14.58 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.95 5.9 USD |
-0.13
|
$1.08B 801.41M USD | $40.43K 30K USD | $7.85 5.83 USD | $7.97 5.91 USD | $1.08B 801.41M USD | 10.46 | $0.76 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $2.95M 83.09K USD | $16.2 0.46 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.95 0.41 USD |
+0.78
|
$13.8B 438.4M USD | $982.96K 31.23K USD | $12.8 0.41 USD | $13.05 0.41 USD | $13.8B 438.4M USD | 47.96 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.34 3.56 USD |
+0.91
|
$880.44M 234.88M USD | $90.48K 24.14K USD | $13.12 3.5 USD | $13.38 3.57 USD | $880.44M 234.88M USD | 21.86 | $0.61 0.16 USD | |
| Citizens CIA | $3.68 — |
-2.13
|
$184.55M — | $84.31K — | $3.65 — | $3.79 — | $184.55M — | 21.64 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
-0.91
|
$487.58M 103.67M USD | $15.6K 3.32K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 5.56 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
-0.68
|
$135.49M 89.67M USD | $10.26K 6.79K USD | $1.45 0.96 USD | $1.47 0.97 USD | $135.49M 89.67M USD | 9.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.41 2.51 USD |
+1.07
|
$216.43M 57.74M USD | $139.85K 37.31K USD | $9.35 2.49 USD | $9.47 2.53 USD | $216.43M 57.74M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.69 — |
+1.81
|
$34.47M — | $2.16K — | $1.66 — | $1.69 — | $34.47M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $769.5 2.24 USD |
+2.34
|
$8.11B 23.66M USD | $8.49M 24.76K USD | $756 2.2 USD | $780.1 2.27 USD | $8.11B 23.66M USD | 9.05 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $21.22 — |
+1.53
|
$0 — | $124.16K — | $20.3 — | $21.87 — | $0 — | 1.68 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.69 18.32 USD |
+0.57
|
$0 0 USD | $700 519.44 USD | $24.63 18.27 USD | $24.69 18.32 USD | $0 0 USD | 8.99 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.51
|
$0 0 USD | $1.64M 52.03K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.4 — |
+0.4
|
$0 — | $246.68K — | $19.22 — | $19.51 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.33 — |
+3.16
|
$0 — | $170.45K — | $14.75 — | $15.54 — | $0 — | 1.21 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $17.04 — |
+1.37
|
$0 — | $196.29K — | $16.76 — | $17.2 — | $0 — | 1.35 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.81 1.98 USD |
+2.75
|
$110.6B 120.9B USD | $2.85K 3.12K USD | $1.74 1.9 USD | $1.81 1.98 USD | $110.6B 120.9B USD | 3.62 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.25 5.74 USD |
+0.02
|
$108.48B 118.59B USD | $0 0 USD | $5.15 5.63 USD | $5.27 5.76 USD | $108.48B 118.59B USD | 6.64 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
-0.98
|
$108.48B 118.59B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $108.48B 118.59B USD | 6.47 | $1.56 1.71 USD | |
| AIA Group Limited 7A2.F | $7.29 7.97 USD |
+0.19
|
$77.83B 85.07B USD | $1.64K 1.79K USD | $7.29 7.97 USD | $7.29 7.97 USD | $77.83B 85.07B USD | 13.50 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
+1.42
|
$77.83B 85.07B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $77.83B 85.07B USD | 13.11 | $2.18 2.38 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$317.29B 64.31B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $317.29B 64.31B USD | 15.95 | $36.45 7.39 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$299B 60.6B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $299B 60.6B USD | 12.80 | $34.67 7.03 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
+0.51
|
$1.02T 60.54B USD | $413 24.45 USD | $1,523 90.18 USD | $1,523 90.18 USD | $1.02T 60.54B USD | 12.86 | $118.34 7.01 USD | |
| MANULIFE-S 0945.HK | $247.4 31.63 USD |
+0.24
|
$424.54B 54.28B USD | $5.63K 719.61 USD | $247 31.58 USD | $247.8 31.68 USD | $424.54B 54.28B USD | 16.58 | $14.92 1.91 USD | |
| Aflac Incorporated AFL.VI | $91.2 99.69 USD |
+1.36
|
$49.31B 53.9B USD | $0 0 USD | $90.46 98.89 USD | $91.2 99.69 USD | $49.31B 53.9B USD | 15.91 | $5.73 6.26 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+1.29
|
$49.26B 53.85B USD | $15 16.4 USD | $91.12 99.61 USD | $91.12 99.61 USD | $49.26B 53.85B USD | 16.12 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.F | $90.3 98.71 USD |
-1.23
|
$49.2B 53.79B USD | $200 218.63 USD | $91.06 99.54 USD | $91.8 100.35 USD | $49.2B 53.79B USD | 15.98 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.8 30.39 USD |
-0.29
|
$47.65B 52.08B USD | $700 765.19 USD | $27.76 30.35 USD | $27.8 30.39 USD | $47.65B 52.08B USD | 16.54 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $69.28 75.73 USD |
+0.54
|
$46.51B 50.84B USD | $0 0 USD | $69.28 75.73 USD | $69.76 76.26 USD | $46.51B 50.84B USD | 12.71 | $5.45 5.96 USD | |
| MetLife, Inc. MWZ.F | $69.09 75.52 USD |
+0.33
|
$46.38B 50.7B USD | $300 327.94 USD | $68.85 75.26 USD | $69.09 75.52 USD | $46.38B 50.7B USD | 12.84 | $5.38 5.88 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.82 16.93 USD |
+0.09
|
$65.06B 48.28B USD | $2.5K 1.86K USD | $22.56 16.74 USD | $22.82 16.93 USD | $65.06B 48.28B USD | 4.89 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.68 16.09 USD |
-0.41
|
$61.89B 45.93B USD | $4.9K 3.64K USD | $21.68 16.09 USD | $21.75 16.14 USD | $61.89B 45.93B USD | 4.65 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25 18.55 USD |
+0.28
|
$61.62B 45.73B USD | $750 556.54 USD | $24.95 18.51 USD | $25 18.55 USD | $61.62B 45.73B USD | 5.36 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.85 12.5 USD |
+0.06
|
$58.58B 43.47B USD | $20.24K 15.02K USD | $16.85 12.5 USD | $16.93 12.56 USD | $58.58B 43.47B USD | 3.61 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$208.46B 42.25B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $208.46B 42.25B USD | 16.07 | $17.97 3.64 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$41.38B — | $20.42K — | $3.52 — | $3.65 — | $41.38B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.72 2.97 USD |
-2.16
|
$36.37B 39.76B USD | $80 87.45 USD | $2.72 2.97 USD | $2.72 2.97 USD | $36.37B 39.76B USD | 5.03 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
+2
|
$36.37B 39.76B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.37B 39.76B USD | 7.50 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PRU.VI | $91.92 100.48 USD |
+1.06
|
$32.54B 35.57B USD | $0 0 USD | $91.92 100.48 USD | $92.34 100.94 USD | $32.54B 35.57B USD | 16.29 | $5.64 6.17 USD | |
| Prudential Financial, Inc. PLL.F | $91.24 99.74 USD |
+0.31
|
$32.33B 35.34B USD | $240 262.35 USD | $91.24 99.74 USD | $91.54 100.07 USD | $32.33B 35.34B USD | 16.38 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.41 15.15 USD |
+0.94
|
$46.22B 34.3B USD | $7.09K 5.26K USD | $20.11 14.92 USD | $20.5 15.21 USD | $46.22B 34.3B USD | 4.38 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $32.55 6.6 USD |
+1.66
|
$168.16B 34.08B USD | $1.32K 267.74 USD | $32.55 6.6 USD | $32.79 6.65 USD | $168.16B 34.08B USD | 13.67 | $2.38 0.48 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
-1.18
|
$31.09B 33.98B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.09B 33.98B USD | 12.74 | $2.62 2.86 USD | |
| Prudential plc PUKPF | $12.05 — |
+11.95
|
$31.14B — | $141 — | $12.05 — | $12.05 — | $31.14B — | 14.34 | $0.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}