Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.75 32.47 USD |
+1.89
|
$74.73B 55.45B USD | $5.19M 3.85M USD | $42.91 31.84 USD | $43.83 32.52 USD | $74.73B 55.45B USD | 16.57 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.34 38.1 USD |
-0.35
|
$47.78B 35.46B USD | $2.38M 1.77M USD | $51.27 38.05 USD | $51.87 38.49 USD | $47.78B 35.46B USD | 12.49 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $53.53 39.72 USD |
-0.83
|
$34.15B 25.34B USD | $4.84M 3.59M USD | $53.46 39.67 USD | $54.15 40.18 USD | $34.15B 25.34B USD | 12.86 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
+0.86
|
$27.18B 20.17B USD | $7.1K 5.27K USD | $17.38 12.9 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
-0.63
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.85 11.76 USD |
-0.56
|
$5.49B 4.07B USD | $123.28K 91.48K USD | $15.8 11.72 USD | $16.25 12.06 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.36 6.2 USD |
-1.07
|
$1.14B 842.63M USD | $17.22K 12.78K USD | $8.35 6.2 USD | $8.57 6.36 USD | $1.14B 842.63M USD | 11.14 | $0.75 0.56 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.31 18.04 USD |
+0.66
|
$69.31B 51.43B USD | $100 74.21 USD | $24.31 18.04 USD | $24.31 18.04 USD | $69.31B 51.43B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.66 16.82 USD |
+1.39
|
$64.69B 48B USD | $100 74.21 USD | $22.66 16.82 USD | $22.66 16.82 USD | $64.69B 48B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
0
|
$64.13B 47.59B USD | $260 192.94 USD | $24.85 18.44 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.1 18.63 USD |
+0.24
|
$61.87B 45.91B USD | $300 222.62 USD | $25 18.55 USD | $25.1 18.63 USD | $61.87B 45.91B USD | 5.38 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.78 13.19 USD |
+1.08
|
$61.81B 45.87B USD | $1.27K 942.42 USD | $17.61 13.07 USD | $17.78 13.19 USD | $61.81B 45.87B USD | 3.81 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
+0.05
|
$45.29B 33.61B USD | $23.2K 17.22K USD | $19.95 14.8 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.22 12.78 USD |
+1.71
|
$34.76B 25.79B USD | $1.4K 1.04K USD | $16.98 12.6 USD | $17.22 12.78 USD | $34.76B 25.79B USD | 5.02 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.43B 25.55B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.43B 25.55B USD | 12.01 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.4 12.91 USD |
+0.75
|
$27.07B 20.08B USD | $2K 1.48K USD | $17.3 12.84 USD | $17.4 12.91 USD | $27.07B 20.08B USD | 6.34 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.72 16.86 USD |
0
|
$27.03B 20.06B USD | $6 4.45 USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.03B 20.06B USD | 6.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.05 16.36 USD |
+0.23
|
$26.98B 20.02B USD | $2.4K 1.78K USD | $21.98 16.31 USD | $22.05 16.36 USD | $26.98B 20.02B USD | 6.43 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.73 14.64 USD |
0
|
$26.76B 19.85B USD | $1.3K 964.68 USD | $19.73 14.64 USD | $19.8 14.69 USD | $26.76B 19.85B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.87 16.23 USD |
0
|
$26.53B 19.68B USD | $100 74.21 USD | $21.87 16.23 USD | $21.87 16.23 USD | $26.53B 19.68B USD | 6.38 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.83 16.2 USD |
+0.05
|
$19.28B 14.3B USD | $837 621.1 USD | $21.83 16.2 USD | $21.83 16.2 USD | $19.28B 14.3B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22 16.33 USD |
-0.05
|
$19.22B 14.26B USD | $3.67K 2.72K USD | $21.96 16.3 USD | $22 16.33 USD | $19.22B 14.26B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.7 15.36 USD |
+0.58
|
$19.03B 14.12B USD | $8.19K 6.08K USD | $20.7 15.36 USD | $20.74 15.39 USD | $19.03B 14.12B USD | 7.54 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.6 17.51 USD |
+0.43
|
$2.81B 2.08B USD | $1.1K 816.27 USD | $23.6 17.51 USD | $23.65 17.55 USD | $2.81B 2.08B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.37 15.86 USD |
+0.85
|
$0 0 USD | $3.5K 2.6K USD | $21.32 15.82 USD | $21.37 15.86 USD | $0 0 USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.5 17.44 USD |
+0.26
|
$0 0 USD | $2.72K 2.02K USD | $23.48 17.42 USD | $23.52 17.45 USD | $0 0 USD | 8.56 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.66 18.3 USD |
+0.24
|
$0 0 USD | $1.9K 1.41K USD | $24.6 18.25 USD | $24.72 18.34 USD | $0 0 USD | 8.98 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.52 16.71 USD |
-0.13
|
$0 0 USD | $6.75K 5.01K USD | $22.52 16.71 USD | $22.56 16.74 USD | $0 0 USD | 8.20 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.52 14.49 USD |
+0.1
|
$0 0 USD | $500 371.03 USD | $19.52 14.49 USD | $19.64 14.57 USD | $0 0 USD | 5.70 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $6K 4.45K USD | $24.93 18.5 USD | $25 18.55 USD | $0 0 USD | 9.09 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $23.57 17.49 USD | $23.6 17.51 USD | $0 0 USD | 8.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.46 9.99 USD |
-0.74
|
$0 0 USD | $8.2K 6.08K USD | $13.42 9.96 USD | $13.46 9.99 USD | $0 0 USD | 4.90 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}