Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (30)
- {{country.name}}
- Все страны
- Канада (30)
Toronto (30)
- {{item.name}}
- Все биржи
- Toronto (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Страхование-Жизнь (30)
- {{item.name}}
- Все отрасли
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PL.TO | CA$24.65 18.29 USD |
0
|
CA$70.28B 52.15B USD | CA$3.40K 2.52K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$70.28B 52.15B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
-0.16
|
CA$69.94B 51.9B USD | CA$4.77K 3.54K USD | CA$24.49 18.17 USD | CA$24.55 18.21 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
+0.59
|
CA$65.55B 48.64B USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.35 47.01 USD |
+0.35
|
CA$58.58B 43.47B USD | CA$1.23M 909.27K USD | CA$62.87 46.65 USD | CA$63.50 47.12 USD | CA$58.58B 43.47B USD | 14.69 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$70.51 52.32 USD |
+0.41
|
CA$44.92B 33.33B USD | CA$789.46K 585.83K USD | CA$69.66 51.69 USD | CA$70.51 52.32 USD | CA$44.92B 33.33B USD | 14.87 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.46 13.7 USD |
+0.05
|
CA$37.26B 27.65B USD | CA$9.40K 6.98K USD | CA$18.25 13.54 USD | CA$18.49 13.72 USD | CA$37.26B 27.65B USD | 5.39 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.00 14.1 USD |
+1.12
|
CA$29.44B 21.85B USD | CA$349.98K 259.7K USD | CA$18.84 13.98 USD | CA$19.02 14.11 USD | CA$29.44B 21.85B USD | 6.92 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.68 17.57 USD |
+0.21
|
CA$28.72B 21.31B USD | CA$1.30K 964.68 USD | CA$23.57 17.49 USD | CA$23.68 17.57 USD | CA$28.72B 21.31B USD | 6.91 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.55 12.28 USD |
+0.3
|
CA$5.73B 4.25B USD | CA$51.91K 38.52K USD | CA$16.40 12.17 USD | CA$16.55 12.28 USD | CA$5.73B 4.25B USD | 4.57 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.37 6.21 USD |
+1.7
|
CA$1.14B 844.03M USD | CA$25.79K 19.14K USD | CA$8.23 6.11 USD | CA$8.41 6.24 USD | CA$1.14B 844.03M USD | 6.34 | CA$1.32 0.98 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+1.31
|
CA$0.00 0 USD | CA$24.80K 18.4K USD | CA$13.51 10.03 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.74 13.91 USD |
+1.3
|
CA$65.15B 48.35B USD | CA$8.98K 6.66K USD | CA$18.66 13.85 USD | CA$18.75 13.91 USD | CA$65.15B 48.35B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.38 18.83 USD |
+0.2
|
CA$62.56B 46.42B USD | CA$2.30K 1.71K USD | CA$25.32 18.79 USD | CA$25.38 18.83 USD | CA$62.56B 46.42B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.90 16.25 USD |
-0.45
|
CA$49.59B 36.8B USD | CA$2.60K 1.93K USD | CA$21.67 16.08 USD | CA$21.90 16.25 USD | CA$49.59B 36.8B USD | 4.70 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.00 14.1 USD |
+2.7
|
CA$29.55B 21.93B USD | CA$3.40K 2.52K USD | CA$18.77 13.93 USD | CA$19.00 14.1 USD | CA$29.55B 21.93B USD | 6.92 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.15 15.69 USD |
+0.38
|
CA$28.68B 21.28B USD | CA$1.60K 1.19K USD | CA$21.01 15.59 USD | CA$21.15 15.69 USD | CA$28.68B 21.28B USD | 6.17 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.43 17.39 USD |
+0.39
|
CA$28.66B 21.27B USD | CA$800.00 593.65 USD | CA$23.28 17.28 USD | CA$23.43 17.39 USD | CA$28.66B 21.27B USD | 6.84 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.91 17.74 USD |
-0.62
|
CA$28.45B 21.11B USD | CA$1.89K 1.4K USD | CA$23.91 17.74 USD | CA$24.00 17.81 USD | CA$28.45B 21.11B USD | 6.98 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.06 18.6 USD |
-0.24
|
CA$27.91B 20.71B USD | CA$29.58K 21.95K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$27.91B 20.71B USD | 9.13 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.19 17.21 USD |
-0.6
|
CA$20.48B 15.2B USD | CA$1.00K 742.06 USD | CA$23.13 17.16 USD | CA$23.19 17.21 USD | CA$20.48B 15.2B USD | 8.45 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.21 17.22 USD |
-0.6
|
CA$20.27B 15.04B USD | CA$4.40K 3.27K USD | CA$23.21 17.22 USD | CA$23.32 17.3 USD | CA$20.27B 15.04B USD | 8.45 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.99 16.32 USD |
-0.5
|
CA$20.21B 15B USD | CA$2.12K 1.57K USD | CA$21.93 16.27 USD | CA$22.00 16.33 USD | CA$20.21B 15B USD | 8.01 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.54 18.21 USD |
-0.73
|
CA$2.92B 2.17B USD | CA$7.20K 5.34K USD | CA$24.54 18.21 USD | CA$24.70 18.33 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.58 16.76 USD |
-0.44
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.47 16.67 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.62 18.27 USD |
-0.12
|
CA$0.00 0 USD | CA$3.34K 2.47K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.97 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.40 18.85 USD |
-0.39
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.40 18.85 USD | CA$25.61 19 USD | CA$0.00 0 USD | 9.25 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.80 17.66 USD |
-0.21
|
CA$0.00 0 USD | CA$619.00 459.34 USD | CA$23.80 17.66 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
-0.16
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$25.50 18.92 USD | CA$25.67 19.04 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.59 18.25 USD |
+0.04
|
CA$0.00 0 USD | CA$7.07K 5.24K USD | CA$24.55 18.22 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}