Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $44.14 32.75 USD |
+0.71
|
$75.6B 56.1B USD | $638.05K 473.47K USD | $44.01 32.66 USD | $44.49 33.01 USD | $75.6B 56.1B USD | 16.71 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
+0.4
|
$64.13B 47.59B USD | $2.9K 2.15K USD | $24.75 18.37 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.21 38 USD |
+0.51
|
$47.66B 35.37B USD | $122.05K 90.57K USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.66B 35.37B USD | 12.45 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
0
|
$33.12B 24.58B USD | $128.44K 95.31K USD | $51.64 38.32 USD | $52.25 38.77 USD | $33.12B 24.58B USD | 12.43 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
0
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.1 17.14 USD |
-1.28
|
$25.72B 19.09B USD | $3.15K 2.34K USD | $23.1 17.14 USD | $23.21 17.22 USD | $25.72B 19.09B USD | 8.41 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.19 12.01 USD |
+3.68
|
$5.6B 4.16B USD | $30.72K 22.8K USD | $15.53 11.52 USD | $16.25 12.06 USD | $5.6B 4.16B USD | 5.39 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.55 6.34 USD |
+2.89
|
$1.16B 861.89M USD | $31.69K 23.52K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.16B 861.89M USD | 11.40 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $24.89 18.47 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.15 17.18 USD |
+0.43
|
$66.01B 48.98B USD | $300 222.62 USD | $23.15 17.18 USD | $23.15 17.18 USD | $66.01B 48.98B USD | 4.96 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
-0.36
|
$63.37B 47.03B USD | $3.54K 2.63K USD | $22.15 16.44 USD | $22.2 16.47 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.05 18.59 USD |
0
|
$61.75B 45.82B USD | $4.7K 3.49K USD | $25 18.55 USD | $25.05 18.59 USD | $61.75B 45.82B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.5 12.99 USD |
-0.34
|
$60.84B 45.15B USD | $1.2K 890.47 USD | $17.5 12.99 USD | $17.5 12.99 USD | $60.84B 45.15B USD | 3.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.41 15.15 USD |
-0.68
|
$46.22B 34.3B USD | $400 296.82 USD | $20.41 15.15 USD | $20.41 15.15 USD | $46.22B 34.3B USD | 4.38 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.95 12.58 USD |
-0.18
|
$34.21B 25.39B USD | $900 667.85 USD | $16.95 12.58 USD | $16.95 12.58 USD | $34.21B 25.39B USD | 4.95 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.12B 24.58B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.12B 24.58B USD | 12.03 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
0
|
$27.61B 20.49B USD | $3K 2.23K USD | $17.75 13.17 USD | $17.75 13.17 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.06 16.37 USD |
0
|
$26.99B 20.03B USD | $1.6K 1.19K USD | $21.94 16.28 USD | $22.06 16.37 USD | $26.99B 20.03B USD | 6.44 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.63 16.79 USD |
0
|
$26.92B 19.98B USD | $1K 742.06 USD | $22.54 16.73 USD | $22.63 16.79 USD | $26.92B 19.98B USD | 6.60 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.81 14.7 USD |
-0.1
|
$26.86B 19.93B USD | $1.2K 890.47 USD | $19.81 14.7 USD | $19.83 14.72 USD | $26.86B 19.93B USD | 5.78 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.09 16.39 USD |
-0.67
|
$26.79B 19.88B USD | $800 593.65 USD | $22.09 16.39 USD | $22.09 16.39 USD | $26.79B 19.88B USD | 6.45 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.84 16.21 USD |
+0.74
|
$19.29B 14.31B USD | $600 445.24 USD | $21.73 16.12 USD | $21.84 16.21 USD | $19.29B 14.31B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.94 16.28 USD |
0
|
$19.16B 14.22B USD | $400 296.82 USD | $21.85 16.21 USD | $21.94 16.28 USD | $19.16B 14.22B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.62 15.3 USD |
+0.05
|
$18.95B 14.06B USD | $1.8K 1.34K USD | $20.62 15.3 USD | $20.63 15.31 USD | $18.95B 14.06B USD | 7.51 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.32 17.3 USD |
-0.13
|
$2.77B 2.06B USD | $5.2K 3.86K USD | $23.3 17.29 USD | $23.37 17.34 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.1 15.66 USD |
0
|
$0 0 USD | $200 148.41 USD | $21.1 15.66 USD | $21.1 15.66 USD | $0 0 USD | 7.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.25 17.25 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $23.24 17.25 USD | $23.26 17.26 USD | $0 0 USD | 8.47 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $4.21K 3.12K USD | $24.6 18.25 USD | $24.7 18.33 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.55 16.73 USD |
+0.22
|
$0 0 USD | $800 593.65 USD | $22.5 16.7 USD | $22.55 16.73 USD | $0 0 USD | 8.21 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.45 14.43 USD |
-0.1
|
$0 0 USD | $1.2K 891.96 USD | $19.45 14.43 USD | $19.45 14.43 USD | $0 0 USD | 5.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.43 17.39 USD |
-0.13
|
$0 0 USD | $400 296.82 USD | $23.43 17.39 USD | $23.44 17.39 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.5 10.02 USD |
0
|
$0 0 USD | $5.53K 4.1K USD | $13.33 9.89 USD | $13.5 10.02 USD | $0 0 USD | 4.91 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}