Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (2)
- Австралия (1)
- Австрия (3)
- Бразилия (6)
- Чили (1)
- Китай (13)
- Франция (3)
- Германия (33)
- Гонконг (23)
- Индия (24)
- Индонезия (2)
- Италия (5)
- Япония (9)
- Малайзия (4)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (208)
- {{item.name}}
- Все секторы
- Цикличные компании (208)
Обувь и аксессуары (208)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $6.6K — | $91.44 — | $92.41 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $85.13 93.06 USD |
+0.79
|
$128.4B 140.36B USD | $3.58K 3.91K USD | $84.29 92.14 USD | $85.13 93.06 USD | $128.4B 140.36B USD | 27.19 | $3.13 3.42 USD | |
| NIKE NKE | $92.45 — |
+0.74
|
$139.54B — | $4.97M — | $91.45 — | $92.48 — | $139.54B — | 27.19 | $3.4 — | |
| adidas AG 0OLD.IL | $227.8 249.02 USD |
+0.18
|
$40.71B 44.51B USD | $80.58K 88.08K USD | $224.7 245.63 USD | $228.7 250 USD | $40.71B 44.51B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $228 249.23 USD |
+0.13
|
$40.71B 44.5B USD | $420.74K 459.92K USD | $224.8 245.74 USD | $228.3 249.56 USD | $40.71B 44.5B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADDYY | $123.87 — |
+0.14
|
$44.27B — | $15.08K — | $122.56 — | $124 — | $44.27B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $902.61 — |
-0.03
|
$23.17B — | $193.51K — | $899.71 — | $910.74 — | $23.17B — | 32.66 | $27.63 — | |
| On Holding AG ONON | $37.54 — |
-2.15
|
$11.98B — | $2.73M — | $37.35 — | $38.31 — | $11.98B — | 87.29 | $0.43 — | |
| Skechers U.S.A SKX | $68.48 — |
+0.35
|
$10.44B — | $847.18K — | $67.75 — | $68.5 — | $10.44B — | 18.02 | $3.8 — | |
| ASICS Corporation 7936.T | $8,046 54.31 USD |
-0.69
|
$1.45T 9.82B USD | $1.17M 7.88K USD | $7,965 53.77 USD | $8,124 54.84 USD | $1.45T 9.82B USD | 32.24 | $249.54 1.68 USD | |
| PUMA SE 0NQE.IL | $49.83 54.47 USD |
-1.74
|
$8.78B 9.6B USD | $153.42K 167.71K USD | $49.5 54.11 USD | $50.94 55.68 USD | $8.78B 9.6B USD | 23.28 | $2.14 2.34 USD | |
| ASICS Corporation ASCCY | $51.29 — |
-1.38
|
$9.27B — | $3.3K — | $51.29 — | $51.45 — | $9.27B — | 31.85 | $1.61 — | |
| Crocs CROX | $144.8 — |
+3.93
|
$8.79B — | $714.71K — | $139.5 — | $144.89 — | $8.79B — | 11.22 | $12.9 — | |
| PUMA SE PUMSY | $5.38 — |
-0.55
|
$8.2B — | $7.71K — | $5.34 — | $5.38 — | $8.2B — | 24.45 | $0.22 — | |
| PUMA SE PUM.DE | $49.96 54.61 USD |
-1.3
|
$7.49B 8.18B USD | $401.76K 439.18K USD | $49.64 54.26 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.61 | $2.03 2.22 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $155.5 4.94 USD |
-1.89
|
$153.55B 4.88B USD | $1.62M 51.52K USD | $155 4.93 USD | $159.5 5.07 USD | $153.55B 4.88B USD | 27.96 | $5.56 0.18 USD | |
| Samsonite SMSEY | $16.66 — |
-2.38
|
$4.87B — | $2.09K — | $16.66 — | $16.72 — | $4.87B — | 11.57 | $1.44 — | |
| Samsonite International S.A. 1910.HK | $26.1 3.34 USD |
-2.25
|
$38.08B 4.87B USD | $8.91M 1.14M USD | $26 3.32 USD | $26.7 3.41 USD | $38.08B 4.87B USD | 11.65 | $2.24 0.29 USD | |
| Pou Chen Corporation 9904.TW | $38.05 1.21 USD |
+4.68
|
$112.13B 3.56B USD | $30.2M 959.72K USD | $36.65 1.16 USD | $38.15 1.21 USD | $112.13B 3.56B USD | 7.86 | $4.84 0.15 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.82 — |
+1.79
|
$3.21B — | $613 — | $9.82 — | $9.82 — | $3.21B — | 11.55 | $0.85 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.36 1.96 USD |
+0.66
|
$24.76B 3.17B USD | $4M 511.75K USD | $15.08 1.93 USD | $15.68 2 USD | $24.76B 3.17B USD | 11.54 | $1.33 0.17 USD | |
| Steven Madden SHOO | $42.2 — |
+0.86
|
$3.1B — | $255.31K — | $41.63 — | $42.27 — | $3.1B — | 17.43 | $2.42 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.84 4.98 USD |
+0.53
|
$18.28B 2.54B USD | $6.33M 880.74K USD | $35.25 4.9 USD | $36.74 5.11 USD | $18.28B 2.54B USD | 0 | -$1.13 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,361.35 16.47 USD |
-0.93
|
$175.06B 2.12B USD | $278.65K 3.37K USD | $1,359.9 16.45 USD | $1,386.8 16.78 USD | $175.06B 2.12B USD | 66.18 | $20.57 0.25 USD | |
| TOD'S S.p.A. TOD.MI | $42.8 46.79 USD |
+0.14
|
$1.42B 1.55B USD | $3.82K 4.17K USD | $42.78 46.76 USD | $42.9 46.9 USD | $1.42B 1.55B USD | 28.34 | $1.51 1.65 USD | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $1.96K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
| Stella International Holdings Limited 1836.HK | $13.74 1.76 USD |
-1.15
|
$11.12B 1.42B USD | $495.5K 63.36K USD | $13.72 1.75 USD | $13.9 1.78 USD | $11.12B 1.42B USD | 9.88 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.84 1.99 USD |
-0.61
|
$6.67B 1.35B USD | $711.5K 144.21K USD | $9.82 1.99 USD | $10.05 2.04 USD | $6.67B 1.35B USD | 0 | -$1.96 -0.3 USD | |
| 361 Degrees International Limited 1361.HK | $4.58 0.59 USD |
-3.78
|
$9.84B 1.26B USD | $5.68M 725.7K USD | $4.49 0.57 USD | $4.75 0.61 USD | $9.84B 1.26B USD | 9.34 | $0.49 0.06 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.33 0.68 USD |
-5.83
|
$9.68B 1.24B USD | $198K 25.32K USD | $5.3 0.68 USD | $5.66 0.72 USD | $9.68B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Grendene S.A. GRND3.SA | $6.41 1.3 USD |
0
|
$5.78B 1.17B USD | $533K 108.03K USD | $6.37 1.29 USD | $6.43 1.3 USD | $5.78B 1.17B USD | 10.33 | $0.62 0.13 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.98 10.13 USD |
+1.15
|
$5.55B 1.12B USD | $1.73M 350.1K USD | $48.71 9.87 USD | $50.12 10.16 USD | $5.55B 1.12B USD | 13.88 | $3.6 0.73 USD | |
| Wolverine World Wide WWW | $13.36 — |
-0.48
|
$1.07B — | $219.34K — | $13.22 — | $13.41 — | $1.07B — | 0 | -$0.93 — | |
| Dr. Martens DOCMF | $1.09 — |
-3.19
|
$1.05B — | $4.42K — | $1.09 — | $1.09 — | $1.05B — | 8.41 | $0.13 — | |
| V.I.P. Industries Limited VIPIND.NS | $527.7 6.38 USD |
-0.99
|
$75.14B 909.08M USD | $412.54K 4.99K USD | $523.5 6.33 USD | $539.9 6.53 USD | $75.14B 909.08M USD | 138.50 | $3.81 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $15.65 3.17 USD |
-2.73
|
$4.29B 868.78M USD | $368.1K 74.61K USD | $15.61 3.16 USD | $16.12 3.27 USD | $4.29B 868.78M USD | 7.90 | $1.98 0.4 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126.5 4.02 USD |
-1.17
|
$23.99B 762.39M USD | $300.68K 9.55K USD | $126 4 USD | $128 4.07 USD | $23.99B 762.39M USD | 18.46 | $6.85 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.5 3.13 USD |
+0.04
|
$5.4B 750.19M USD | $1.14M 158.9K USD | $22.26 3.1 USD | $22.8 3.17 USD | $5.4B 750.19M USD | 36.29 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.54 0.77 USD |
-1.42
|
$5.16B 716.84M USD | $15.71M 2.18M USD | $5.5 0.76 USD | $5.7 0.79 USD | $5.16B 716.84M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.08 2.1 USD |
-3.64
|
$4.04B 562.37M USD | $10.63M 1.48M USD | $14.99 2.08 USD | $15.6 2.17 USD | $4.04B 562.37M USD | 60.32 | $0.25 0.03 USD | |
| Designer Brands DBI | $9.58 — |
+1.65
|
$553.08M — | $560.97K — | $9.37 — | $9.78 — | $553.08M — | 20.81 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.96 2.22 USD |
-0.62
|
$3.46B 481.52M USD | $2.47M 342.91K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.46B 481.52M USD | 26.59 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
0
|
$3.57B 456.28M USD | $844K 107.92K USD | $0.67 0.09 USD | $0.67 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.17 0.72 USD |
-0.19
|
$2.98B 415.01M USD | $3.62M 504.01K USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.98B 415.01M USD | 57.44 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.88 1.37 USD |
-2.08
|
$2.18B 303.74M USD | $3.15M 438.31K USD | $9.77 1.36 USD | $10.09 1.4 USD | $2.18B 303.74M USD | 197.59 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.12 0.71 USD |
-0.58
|
$2.05B 285.46M USD | $2.85M 395.91K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.05B 285.46M USD | 0 | -$0.29 -0.04 USD | |
| Weyco WEYS | $29.63 — |
-2.08
|
$281.48M — | $9.65K — | $29.62 — | $30.54 — | $281.48M — | 9.62 | $3.08 — | |
| Rocky Brands RCKY | $37.42 — |
-1.38
|
$277.74M — | $26.32K — | $37.42 — | $38.5 — | $277.74M — | 20.78 | $1.8 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.93 1.1 USD |
-2.22
|
$1.9B 264.63M USD | $5.44M 756.02K USD | $7.89 1.1 USD | $8.08 1.12 USD | $1.9B 264.63M USD | 88.11 | $0.09 0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.22 2.95 USD |
-1.26
|
$1.88B 262M USD | $1.08M 150.76K USD | $20.97 2.92 USD | $21.49 2.99 USD | $1.88B 262M USD | 424.39 | $0.05 0.006 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
0
|
$8.2B 260.52M USD | $425.97K 13.54K USD | $20.3 0.65 USD | $20.6 0.65 USD | $8.2B 260.52M USD | 0 | -$1.27 -0.04 USD | |
| Vera Bradley VRA | $7.75 — |
-0.13
|
$238.37M — | $250.35K — | $7.73 — | $7.81 — | $238.37M — | 31.00 | $0.25 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $28.92 0.91 USD |
+2.99
|
$7.09B 222.51M USD | $1.32M 41.49K USD | $28 0.88 USD | $29.26 0.92 USD | $7.09B 222.51M USD | 14.46 | $2 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.92 0.55 USD |
-1.51
|
$1.59B 221.11M USD | $5.55M 771.41K USD | $3.89 0.54 USD | $3.98 0.55 USD | $1.59B 221.11M USD | 0 | -$0.17 -0.02 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.31
|
$161.55M 176.59M USD | $202.93K 221.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $161.55M 176.59M USD | 0 | -$0.03 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.75 0.38 USD |
-3.51
|
$1.2B 166.32M USD | $16.55M 2.3M USD | $2.71 0.38 USD | $2.88 0.4 USD | $1.2B 166.32M USD | 0 | -$0.05 -0.006 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.4 0.58 USD |
-1.34
|
$4.91B 155.93M USD | $6.73M 213.96K USD | $18.2 0.58 USD | $18.65 0.59 USD | $4.91B 155.93M USD | 0 | -$0.74 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.05 1.53 USD |
-0.1
|
$3.75B 119.04M USD | $1.02M 32.33K USD | $48 1.53 USD | $48.7 1.55 USD | $3.75B 119.04M USD | 6.05 | $7.93 0.25 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $70.4 2.21 USD |
+0.57
|
$3.32B 104.19M USD | $2.44M 76.71K USD | $68.85 2.16 USD | $71.45 2.24 USD | $3.32B 104.19M USD | 213.33 | $0.33 0.01 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.6999 0.09 USD |
0
|
$784M 100.24M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $784M 100.24M USD | 7.00 | $0.1 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.88 2.05 USD |
+0.27
|
$88.94M 97.22M USD | $89.6K 97.95K USD | $1.88 2.06 USD | $1.95 2.13 USD | $88.94M 97.22M USD | 8.92 | $0.21 0.23 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $50.05 1.57 USD |
-2.05
|
$2.7B 84.88M USD | $314.29K 9.87K USD | $49.58 1.56 USD | $52.3 1.64 USD | $2.7B 84.88M USD | 68.56 | $0.73 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.6 0.5 USD |
-0.95
|
$2.62B 83.14M USD | $90K 2.86K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.62B 83.14M USD | 2.44 | $6.39 0.2 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.88 0.11 USD |
0
|
$596.21M 76.23M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $596.21M 76.23M USD | 12.57 | $0.07 0.008 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.6099 0.08 USD |
-3.17
|
$588.49M 75.25M USD | $447K 57.15K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $588.49M 75.25M USD | 3.81 | $0.16 0.02 USD | |
| Bonia Corporation Berhad 9288.KL | $1.75 0.37 USD |
-0.57
|
$353.75M 75.22M USD | $118.6K 25.22K USD | $1.75 0.37 USD | $1.77 0.38 USD | $353.75M 75.22M USD | 8.75 | $0.2 0.04 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.78 0.1 USD |
+2.63
|
$569.91M 72.87M USD | $410K 52.42K USD | $0.78 0.1 USD | $0.79 0.1 USD | $569.91M 72.87M USD | 0 | $0 0 USD | |
| C.banner International Holdings Limited 1028.HK | $0.2399 0.03 USD |
-5.88
|
$498.48M 63.74M USD | $706K 90.27K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $498.48M 63.74M USD | 24.00 | $0.01 0.001 USD | |
| China International Development Corporation Limited 0264.HK | $1.05 0.13 USD |
0
|
$433.34M 55.41M USD | $660K 84.39K USD | $1.05 0.13 USD | $1.06 0.14 USD | $433.34M 55.41M USD | 0 | -$0.07 -0.008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $58.6K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 18.50 | $0.12 0.003 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.8399 0.11 USD |
0
|
$346.54M 44.31M USD | $466K 59.58K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $346.54M 44.31M USD | 0 | -$0.25 -0.03 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
0
|
$338.34M 43.26M USD | $1.75M 223.76K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $338.34M 43.26M USD | 4.27 | $0.04 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
0
|
$181.84M 23.25M USD | $194K 24.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $181.84M 23.25M USD | 8.90 | $0.05 0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.35 0.04 USD |
0
|
$729M 20.51M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.36 0.04 USD | $729M 20.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $1.41 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $270.9K 7.62K USD | $1.38 0.04 USD | $1.44 0.04 USD | $624.58M 17.57M USD | 0 | -$0.42 -0.01 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0063 USD |
-14.29
|
$63.49M 13.5M USD | $701.6K 149.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $63.49M 13.5M USD | 0 | $0 0 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
-1.19
|
$99.6M 12.74M USD | $496K 63.42K USD | $0.08 0.01 USD | $0.08 0.01 USD | $99.6M 12.74M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.05999 0.01 USD |
0
|
$54.9M 11.67M USD | $550K 116.95K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.9M 11.67M USD | 0 | -$0.01 -0.002 USD | |
| Protektor S.A. PRT.WA | $1.91 0.49 USD |
0
|
$36.33M 9.23M USD | $1.55K 393.21 USD | $1.89 0.48 USD | $1.92 0.49 USD | $36.33M 9.23M USD | 0 | -$0.04 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.53 0.07 USD |
-3.64
|
$57.42M 7.34M USD | $935K 119.55K USD | $0.5 0.06 USD | $0.54 0.07 USD | $57.42M 7.34M USD | 0 | -$0.08 -0.01 USD | |
| Forward Industries FORD | $0.53 — |
-3.76
|
$5.33M — | $13.76K — | $0.51 — | $0.55 — | $5.33M — | 0 | -$0.05 — | |
| Good Vibrations Shoes GVSI | $0.002099 — |
-2.38
|
$4.34M — | $4.55M — | $0.002 — | $0.002099 — | $4.34M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
-5.06
|
$3.61M — | $174.43K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
| American Rebel AREB | $0.4 — |
-3.11
|
$2.36M — | $174.09K — | $0.4 — | $0.4299 — | $2.36M — | 0 | -$3.81 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0035 USD |
0
|
$15.68M 2M USD | $195K 24.93K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $15.68M 2M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NKE.BA | $9,166 10.83 USD |
+5.36
|
$128.94T 152.41B USD | $9.66K 11.41 USD | $8,690 10.27 USD | $9,204 10.88 USD | $128.94T 152.41B USD | 1.01 | $9.01K 10.65 USD | |
| NIKE, Inc. NIKE34.SA | $47.2 9.57 USD |
+1.61
|
$718.53B 145.63B USD | $1.52K 307.27 USD | $46.56 9.44 USD | $47.2 9.57 USD | $718.53B 145.63B USD | 27.12 | $1.74 0.35 USD | |
| NIKE, Inc. NKE.F | $85.08 93 USD |
+1.56
|
$129.38B 141.43B USD | $1.05K 1.15K USD | $84.16 92 USD | $85.08 93 USD | $129.38B 141.43B USD | 27.26 | $3.12 3.41 USD | |
| NIKE, Inc. NKE.VI | $84.98 92.89 USD |
+0.13
|
$127.56B 139.44B USD | $20 21.86 USD | $84.81 92.71 USD | $84.98 92.89 USD | $127.56B 139.44B USD | 27.23 | $3.12 3.41 USD | |
| NIKE, Inc. NKE.MX | $1,530.84 90.64 USD |
+1.07
|
$2.33T 137.74B USD | $187 11.07 USD | $1,515.01 89.71 USD | $1,554.97 92.07 USD | $2.33T 137.74B USD | 27.09 | $56.5 3.35 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| adidas AG ADS1.SG | $113 123.52 USD |
+0.89
|
$41.02B 44.84B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $41.02B 44.84B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.VI | $227.8 249.02 USD |
+0.35
|
$40.8B 44.6B USD | $0 0 USD | $227.7 248.91 USD | $227.8 249.02 USD | $40.8B 44.6B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.66B 44.44B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.66B 44.44B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $226.3 247.38 USD |
-0.61
|
$40.41B 44.17B USD | $51 55.75 USD | $226.3 247.38 USD | $227.8 249.02 USD | $40.41B 44.17B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADDDF | $239.85 — |
-3.39
|
$42.82B — | $129 — | $239.85 — | $254.7 — | $42.82B — | 0 | -$0.72 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $820 896.37 USD |
+1.36
|
$21.6B 23.62B USD | $75 81.99 USD | $820 896.37 USD | $822 898.56 USD | $21.6B 23.62B USD | 32.18 | $25.48 27.85 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.68 68.52 USD |
-1.2
|
$9.46B 10.34B USD | $116 126.8 USD | $62.68 68.52 USD | $62.88 68.74 USD | $9.46B 10.34B USD | 17.90 | $3.5 3.83 USD | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $110 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}