Страница результатов 2 - Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австрия (4)
- Бразилия (5)
- Чили (1)
- Китай (13)
- Франция (2)
- Германия (32)
- Гонконг (24)
- Индия (37)
- Индонезия (2)
- Италия (2)
- Япония (10)
- Малайзия (2)
- Мексика (3)
- Польша (4)
- Южная Корея (9)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Цикличные компании (211)
- {{item.name}}
- Все секторы
- Цикличные компании (211)
Обувь и аксессуары (211)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS
ASCCF
US
|
$26.20 — |
+2.46
|
$18.57B — | $1.00K — | $26.00 — | $26.00 — | $18.57B — | 30.82 | $0.85 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€93.26 107.65 USD |
+0.3
|
€12.95B 14.95B USD | €198.00 228.56 USD | €93.26 107.65 USD | €93.26 107.65 USD | €12.95B 14.95B USD | 15.11 | €6.17 7.12 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.50 122.94 USD |
+0.95
|
€5.29B 6.11B USD | €25.00 28.86 USD | €106.50 122.94 USD | €106.50 122.94 USD | €5.29B 6.11B USD | 0 | -€1.42 -1.6 USD | ||
|
PUMA SE
PMMAF
US
|
$30.97 — |
0
|
$4.60B — | $1.00K — | $35.00 — | $35.00 — | $4.60B — | 0 | -$4.79 — | ||
PUMA SE
PUM.VI
AT
|
€27.01 31.18 USD |
+0.97
|
€3.98B 4.59B USD | €1.38K 1.59K USD | €26.74 30.87 USD | €27.06 31.24 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.51 30.6 USD |
-1.01
|
€3.90B 4.5B USD | €950.00 1.1K USD | €26.51 30.6 USD | €26.51 30.6 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,140 54.95 USD |
+7.11
|
¥665B 4.49B USD | ¥263K 1.77K USD | ¥7,710 52.04 USD | ¥8,180 55.22 USD | ¥665B 4.49B USD | 30.25 | ¥269 1.82 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.52 2.91 USD |
+1.61
|
€3.71B 4.28B USD | €1.86K 2.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.71B 4.28B USD | 0 | -€0.42 -0.4 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.18 -4.9 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.80 15.93 USD |
+3.76
|
€3.37B 3.89B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.37B 3.89B USD | 20.00 | €0.69 0.8 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,395.00 6.38 USD |
-1.46
|
ARS 2.66T 3.15B USD | ARS 78.76K 93.1 USD | ARS 5,350.00 6.32 USD | ARS 5,505.00 6.51 USD | ARS 2.66T 3.15B USD | 0.80 | ARS 6.71K 7.93 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€37.19 42.93 USD |
+0.51
|
€2.72B 3.14B USD | €46.00 53.1 USD | €37.19 42.93 USD | €37.19 42.93 USD | €2.72B 3.14B USD | 39.98 | €0.93 1.07 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.56 — |
+1.42
|
$2.75B — | $116.00 — | $8.58 — | $8.58 — | $2.75B — | 7.19 | $1.19 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.39 1.6 USD |
-5.44
|
€2.23B 2.57B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.23B 2.57B USD | 6.61 | €0.21 0.24 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.52 1.75 USD |
-1.84
|
€2.07B 2.39B USD | €17.74K 20.48K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.07B 2.39B USD | 8.43 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.00 17.32 USD |
+4.9
|
€1.23B 1.42B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.23B 1.42B USD | 13.88 | €1.08 1.25 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.38 1.59 USD |
0
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.16B 1.34B USD | 9.85 | €0.14 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹418.05 5.06 USD |
+13.42
|
₹104.07B 1.26B USD | ₹1.54M 18.67K USD | ₹376.00 4.55 USD | ₹421.95 5.1 USD | ₹104.07B 1.26B USD | 58.14 | ₹7.19 0.09 USD | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
0
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹716.00 8.66 USD |
+0.1
|
₹92.03B 1.11B USD | ₹65.21K 788.94 USD | ₹714.70 8.65 USD | ₹737.00 8.92 USD | ₹92.03B 1.11B USD | 54.03 | ₹13.25 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.44 0.5 USD |
-1.85
|
€944.24M 1.09B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €944.24M 1.09B USD | 5.44 | €0.08 0.09 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,586.90 19.2 USD |
-0.74
|
₹77.75B 940.66M USD | ₹15.92K 192.62 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.75B 940.66M USD | 46.38 | ₹34.21 0.41 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.78 0.89 USD |
+0.65
|
€741.74M 856.22M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €741.74M 856.22M USD | 25.83 | €0.03 0.03 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,802 12.16 USD |
-1.21
|
¥92B 622.84M USD | ¥133K 898.46 USD | ¥1,783 12.04 USD | ¥1,830 12.35 USD | ¥92B 622.84M USD | 14.65 | ¥123 0.83 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.60 38.79 USD |
+3.07
|
€320.28M 369.71M USD | €110.00 126.98 USD | €33.60 38.79 USD | €33.60 38.79 USD | €320.28M 369.71M USD | 15.41 | €2.18 2.52 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.45 6.29 USD |
+1.87
|
€276.74M 319.44M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €276.74M 319.44M USD | 28.68 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.20 40.63 USD |
0
|
€265.46M 306.43M USD | €880.00 1.02K USD | €35.20 40.63 USD | €35.20 40.63 USD | €265.46M 306.43M USD | 16.22 | €2.17 2.5 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€33.20 38.32 USD |
-1.78
|
€238.02M 274.75M USD | €1.39K 1.6K USD | €33.10 38.21 USD | €33.90 39.13 USD | €238.02M 274.75M USD | 8.73 | €3.80 4.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€32.50 37.52 USD |
+1.88
|
€233.00M 268.96M USD | €274.00 316.29 USD | €32.50 37.52 USD | €32.50 37.52 USD | €233.00M 268.96M USD | 8.55 | €3.80 4.39 USD | ||
JS Corporation
194370.KS
KR
|
₩11,460 8.65 USD |
+0.97
|
₩333B 251.01M USD | ₩136K 102.97 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩333B 251.01M USD | 0 | ₩0 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€212.38M 245.16M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €212.38M 245.16M USD | 4.00 | €0.01 0.01 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.57 4.12 USD |
+1.02
|
€211.11M 243.69M USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.13 USD | €211.11M 243.69M USD | 0 | -€0.99 -1.1 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.57 4.12 USD |
+2.47
|
€210.87M 243.42M USD | €1.06K 1.22K USD | €3.57 4.12 USD | €3.57 4.12 USD | €210.87M 243.42M USD | 0 | -€0.99 -1.1 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,470 77.43 USD |
+0.26
|
¥32B 216.79M USD | ¥4K 24.3 USD | ¥11,450 77.29 USD | ¥11,570 78.1 USD | ¥32B 216.79M USD | 12.21 | ¥939 6.34 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,380 7.08 USD |
-2.9
|
₩188B 141.81M USD | ₩21K 15.86 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-3.28
|
₩188B 141.78M USD | ₩37K 27.73 USD | ₩3,010 2.27 USD | ₩3,265 2.46 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,570.00 3.04 USD |
+1.58
|
ARS 113.87B 134.6M USD | ARS 126.00 0.15 USD | ARS 2,530.00 2.99 USD | ARS 2,570.00 3.04 USD | ARS 113.87B 134.6M USD | 17.85 | ARS 143.92 0.17 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹814.05 9.85 USD |
+2.79
|
₹10.92B 132.07M USD | ₹85.32K 1.03K USD | ₹811.00 9.81 USD | ₹870.00 10.53 USD | ₹10.92B 132.07M USD | 80.28 | ₹10.14 0.12 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹810.35 9.8 USD |
+3.6
|
₹10.87B 131.47M USD | ₹6.44K 77.93 USD | ₹810.35 9.8 USD | ₹873.35 10.57 USD | ₹10.87B 131.47M USD | 79.68 | ₹10.17 0.12 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.83 USD |
+0.24
|
€94.30M 108.86M USD | €4.00K 4.62K USD | €3.32 3.83 USD | €3.32 3.83 USD | €94.30M 108.86M USD | 0 | -€0.60 -0.6 USD | ||
|
McRae Industries
MCRAA
US
|
$48.00 — |
0
|
$108.01M — | $200.00 — | $48.00 — | $48.00 — | $108.01M — | 12.66 | $3.79 — | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
0
|
₩136B 103.03M USD | ₩3K 1.96 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,435 1.84 USD |
-2.21
|
₩117B 88.08M USD | ₩81K 60.82 USD | ₩2,370 1.79 USD | ₩2,515 1.9 USD | ₩117B 88.08M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-2.56
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-0.72
|
€74.24M 85.7M USD | €7.92K 9.14K USD | €0.28 0.32 USD | €0.28 0.32 USD | €74.24M 85.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.48 2.64 USD |
+2.31
|
₹5.06B 61.2M USD | ₹12.83K 155.16 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.06B 61.2M USD | 17.60 | ₹12.41 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹216.70 2.62 USD |
+1.59
|
₹5.02B 60.71M USD | ₹341.00 4.13 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.02B 60.71M USD | 17.46 | ₹12.41 0.15 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹35.30 0.43 USD |
+6.35
|
₹4.88B 59.02M USD | ₹1.89M 22.85K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.88B 59.02M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹34.91 0.42 USD |
+4.77
|
₹4.82B 58.37M USD | ₹145.70K 1.76K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.82B 58.37M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹274.85 3.33 USD |
+7.03
|
₹4.68B 56.66M USD | ₹32.82K 397.04 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.68B 56.66M USD | 41.64 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹273.87 3.31 USD |
+6.76
|
₹4.67B 56.46M USD | ₹595.75K 7.21K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.67B 56.46M USD | 41.55 | ₹6.59 0.08 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.95 3.1 USD |
+0.55
|
₹4.52B 54.74M USD | ₹19.33K 233.82 USD | ₹253.00 3.06 USD | ₹259.90 3.14 USD | ₹4.52B 54.74M USD | 21.70 | ₹11.79 0.14 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,768 11.93 USD |
-3.97
|
¥8B 53.79M USD | ¥8K 55.35 USD | ¥1,768 11.93 USD | ¥1,835 12.39 USD | ¥8B 53.79M USD | 13.67 | ¥129 0.87 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,960 4.5 USD |
-8.31
|
₩60B 44.92M USD | ₩10K 7.66 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,068 13.96 USD |
-0.05
|
¥6B 41.6M USD | ¥1K 7.43 USD | ¥2,060 13.91 USD | ¥2,069 13.97 USD | ¥6B 41.6M USD | 25.89 | ¥80 0.54 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$314.82M 40.25M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$314.82M 40.25M USD | 3.13 | HK$0.11 0.01 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹167.75 2.03 USD |
-0.95
|
₹2.09B 25.33M USD | ₹6.50K 78.59 USD | ₹165.00 2 USD | ₹173.90 2.1 USD | ₹2.09B 25.33M USD | 195.05 | ₹0.86 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹167.02 2.02 USD |
-0.63
|
₹2.08B 25.22M USD | ₹18.79K 227.38 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹2.08B 25.22M USD | 194.20 | ₹0.86 0.01 USD | ||
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$764.86M 24.3M USD | NT$21.31K 677.19 USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.55 1.31 USD |
-0.32
|
₹1.99B 24.14M USD | ₹2.45K 29.69 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.99B 24.14M USD | 64.23 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.50 1.31 USD |
+0.05
|
₹1.99B 24.12M USD | ₹14.76K 178.57 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹1.99B 24.12M USD | 64.20 | ₹1.69 0.02 USD | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥702 4.74 USD |
+0.29
|
¥3B 23.07M USD | ¥2K 11.48 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23.07M USD | 0 | -¥88 -0.5 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹158.99 1.92 USD |
+3.05
|
₹1.75B 21.21M USD | ₹56.59K 684.63 USD | ₹154.40 1.87 USD | ₹169.40 2.05 USD | ₹1.75B 21.21M USD | 55.39 | ₹2.87 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹158.40 1.92 USD |
+2.56
|
₹1.75B 21.13M USD | ₹4.39K 53.16 USD | ₹155.25 1.88 USD | ₹169.45 2.05 USD | ₹1.75B 21.13M USD | 55.19 | ₹2.87 0.03 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥216 1.46 USD |
+0.47
|
¥3B 20.2M USD | ¥2K 13.5 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥3B 20.2M USD | 19.74 | ¥11 0.07 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,793 1.35 USD |
-1.48
|
₩26B 19.69M USD | ₩23K 17.15 USD | ₩1,793 1.35 USD | ₩1,838 1.39 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 529.20M 14.89M USD | THB 7.39M 207.86K USD | THB 0.97 0.03 USD | THB 1.05 0.03 USD | THB 529.20M 14.89M USD | 24.50 | THB 0.04 0.001 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,140 0.86 USD |
-18.86
|
₩19B 14.41M USD | ₩129K 97.26 USD | ₩1,140 0.86 USD | ₩1,440 1.09 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥365 2.46 USD |
+0.83
|
¥2B 12.54M USD | ¥3K 20.93 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥2B 12.54M USD | 106.10 | ¥3 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹290.00 3.51 USD |
-0.26
|
₹881.60M 10.67M USD | ₹473.00 5.72 USD | ₹274.10 3.32 USD | ₹311.00 3.76 USD | ₹881.60M 10.67M USD | 10.77 | ₹26.92 0.33 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.06 0.09 USD |
+1.73
|
₹762.29M 9.22M USD | ₹25.39K 307.21 USD | ₹6.80 0.08 USD | ₹7.10 0.09 USD | ₹762.29M 9.22M USD | 11.38 | ₹0.62 0.007 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 215.30K 6.06K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹103.79 1.26 USD |
+0.2
|
₹688.76M 8.33M USD | ₹436.00 5.27 USD | ₹102.01 1.23 USD | ₹106.98 1.29 USD | ₹688.76M 8.33M USD | 38.58 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹44.00 0.53 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
+0.33
|
PLN 24.17M 6.14M USD | PLN 2.02K 512.92 USD | PLN 1.50 0.38 USD | PLN 1.51 0.38 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.25 0.35 USD |
+4.02
|
₹491.09M 5.94M USD | ₹6.15K 74.38 USD | ₹27.60 0.33 USD | ₹29.25 0.35 USD | ₹491.09M 5.94M USD | 20.31 | ₹1.44 0.02 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.75 0.06 USD |
-0.84
|
₹490.23M 5.93M USD | ₹5.81K 70.24 USD | ₹4.67 0.06 USD | ₹4.98 0.06 USD | ₹490.23M 5.93M USD | 25.00 | ₹0.19 0.002 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹129.90 1.57 USD |
+0.46
|
₹422.49M 5.11M USD | ₹18.00 0.22 USD | ₹122.85 1.49 USD | ₹130.00 1.57 USD | ₹422.49M 5.11M USD | 74.22 | ₹1.75 0.02 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 79.30B 5.07M USD | IDR 27.20K 1.74 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 79.30B 5.07M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹100.10 1.21 USD |
-8.92
|
₹276.71M 3.35M USD | ₹114.00 1.38 USD | ₹98.00 1.19 USD | ₹109.90 1.33 USD | ₹276.71M 3.35M USD | 0 | -₹4.71 -0.05 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.66 0.02 USD |
+1.84
|
₹179.24M 2.17M USD | ₹11.63K 140.68 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹179.24M 2.17M USD | 83.00 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.15 0.1 USD |
0
|
₹112.62M 1.36M USD | ₹62.00K 750.1 USD | ₹8.15 0.1 USD | ₹8.99 0.11 USD | ₹112.62M 1.36M USD | 4.88 | ₹1.67 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}