Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (2)
- Австрия (3)
- Бразилия (5)
- Чили (1)
- Китай (10)
- Франция (2)
- Германия (29)
- Гонконг (23)
- Индия (25)
- Индонезия (2)
- Италия (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (183)
- {{item.name}}
- Все секторы
- Цикличные компании (183)
Обувь и аксессуары (183)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$34.93 7.08 USD |
-1.25
|
R$516.34B 104.65B USD | R$15.90K 3.22K USD | R$34.50 6.99 USD | R$35.36 7.17 USD | R$516.34B 104.65B USD | 33.58 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.97 — |
+0.49
|
$97.52B — | $4.74M — | $65.01 — | $66.04 — | $97.52B — | 33.83 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
-0.49
|
€83.52B 91.3B USD | €5.36K 5.85K USD | €55.85 61.05 USD | €56.59 61.86 USD | €83.52B 91.3B USD | 33.63 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $94.37 — |
+1.09
|
$33.70B — | $4.63K — | $94.15 — | $95.44 — | $33.70B — | 23.95 | $3.94 — | ||
| adidas AG 0OLD.IL | €162.03 177.12 USD |
+1.9
|
€28.96B 31.66B USD | €174.16K 190.38K USD | €160.65 175.61 USD | €164.35 179.66 USD | €28.96B 31.66B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €161.65 176.71 USD |
+1.19
|
€28.86B 31.55B USD | €517.99K 566.24K USD | €160.60 175.56 USD | €164.40 179.71 USD | €28.86B 31.55B USD | 23.87 | €6.77 7.4 USD | ||
| ASICS Corporation 7936.T | ¥3,713 25.06 USD |
+0.54
|
¥3T 17.96B USD | ¥2M 15.16K USD | ¥3,679 24.83 USD | ¥3,715 25.08 USD | ¥3T 17.96B USD | 35.27 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.72 — |
+0.76
|
$17.06B — | $231.00 — | $23.72 — | $23.74 — | $17.06B — | 34.88 | $0.68 — | ||
| On Holding AG ONON | $46.72 — |
-0.74
|
$15.43B — | $1.56M — | $46.54 — | $47.87 — | $15.43B — | 56.28 | $0.83 — | ||
| Deckers Outdoor DECK | $95.64 — |
+0.71
|
$14.19B — | $1.21M — | $94.26 — | $96.10 — | $14.19B — | 14.21 | $6.73 — | ||
| Birkenstock Holding BIRK | $42.83 — |
-2.14
|
$7.88B — | $722.24K — | $42.66 — | $43.91 — | $7.88B — | 22.42 | $1.91 — | ||
| Crocs CROX | $88.98 — |
-0.41
|
$4.86B — | $334.76K — | $87.99 — | $89.86 — | $4.86B — | 30.89 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
+0.39
|
NT$127.39B 4.05B USD | NT$258.21K 8.2K USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$127.39B 4.05B USD | 24.52 | NT$5.26 0.17 USD | ||
| PUMA SE 0NQE.IL | €20.98 22.93 USD |
+2.29
|
€3.70B 4.04B USD | €483.61K 528.65K USD | €20.56 22.47 USD | €21.31 23.29 USD | €3.70B 4.04B USD | 9.80 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.40 — |
+2.13
|
$3.64B — | $1.25K — | $2.40 — | $2.40 — | $3.64B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.42 — |
-1.11
|
$3.44B — | $51.00 — | $12.42 — | $12.42 — | $3.44B — | 11.94 | $1.04 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.40 2.48 USD |
+2.11
|
HK$26.86B 3.43B USD | HK$3.32M 424.44K USD | HK$19.12 2.44 USD | HK$19.48 2.49 USD | HK$26.86B 3.43B USD | 12.04 | HK$1.61 0.21 USD | ||
| PUMA SE PUM.F | €20.90 22.85 USD |
+1.65
|
€3.11B 3.4B USD | €5.30K 5.79K USD | €20.51 22.42 USD | €21.09 23.05 USD | €3.11B 3.4B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €20.90 22.85 USD |
+1.75
|
€3.11B 3.4B USD | €1.08M 1.18M USD | €20.54 22.45 USD | €21.33 23.32 USD | €3.11B 3.4B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.20 2.07 USD |
-1.34
|
HK$25.99B 3.32B USD | HK$3.22M 411.74K USD | HK$16.07 2.05 USD | HK$16.40 2.1 USD | HK$25.99B 3.32B USD | 8.80 | HK$1.84 0.24 USD | ||
| Steven Madden SHOO | $43.09 — |
-2.31
|
$3.13B — | $291.79K — | $42.68 — | $44.31 — | $3.13B — | 55.24 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.40 1 USD |
0
|
NT$92.53B 2.94B USD | NT$7.04M 223.68K USD | NT$31.35 1 USD | NT$31.70 1.01 USD | NT$92.53B 2.94B USD | 8.30 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.44 2.1 USD |
-0.6
|
HK$13.76B 1.76B USD | HK$599.50K 76.65K USD | HK$16.20 2.07 USD | HK$16.46 2.1 USD | HK$13.76B 1.76B USD | 11.26 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.76 2.38 USD |
+3.88
|
R$8.05B 1.63B USD | R$662.90K 134.36K USD | R$11.38 2.31 USD | R$11.77 2.39 USD | R$8.05B 1.63B USD | 23.05 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.99 0.77 USD |
+1.01
|
HK$12.39B 1.58B USD | HK$4.71M 602.23K USD | HK$5.93 0.76 USD | HK$6.06 0.77 USD | HK$12.39B 1.58B USD | 9.21 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $17.31 — |
-0.86
|
$1.42B — | $346.22K — | $17.01 — | $17.52 — | $1.42B — | 16.17 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.69 4.19 USD |
+1.62
|
R$5.95B 1.21B USD | R$539.50K 109.35K USD | R$20.41 4.14 USD | R$20.78 4.21 USD | R$5.95B 1.21B USD | 5.07 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.60 1.14 USD |
+1.27
|
R$5.05B 1.02B USD | R$11.48M 2.33M USD | R$5.54 1.12 USD | R$5.68 1.15 USD | R$5.05B 1.02B USD | 7.00 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.25 3.23 USD |
-2.52
|
CN¥5.58B 775.19M USD | CN¥1.73M 241.17K USD | CN¥23.06 3.21 USD | CN¥23.88 3.32 USD | CN¥5.58B 775.19M USD | 16.60 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$120.00 3.81 USD |
+1.69
|
NT$24.01B 762.97M USD | NT$759.53K 24.13K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$24.01B 762.97M USD | 15.95 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$115.00 3.65 USD |
+3.14
|
NT$23.11B 734.46M USD | NT$1.64M 52.06K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$23.11B 734.46M USD | 16.01 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.11 2.38 USD |
-0.18
|
CN¥4.59B 638.08M USD | CN¥3.42M 475.81K USD | CN¥16.79 2.33 USD | CN¥17.34 2.41 USD | CN¥4.59B 638.08M USD | 8.03 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.58 6.48 USD |
-1.94
|
CN¥4.14B 575.13M USD | CN¥1.11M 153.67K USD | CN¥46.17 6.42 USD | CN¥48.15 6.69 USD | CN¥4.14B 575.13M USD | 517.55 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.35 1.3 USD |
-3.91
|
CN¥3.79B 527.4M USD | CN¥32.04M 4.46M USD | CN¥9.33 1.3 USD | CN¥9.84 1.37 USD | CN¥3.79B 527.4M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.66 2.18 USD |
-1.26
|
CN¥3.76B 522.58M USD | CN¥2.29M 317.95K USD | CN¥15.55 2.16 USD | CN¥16.16 2.25 USD | CN¥3.76B 522.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.94 2.22 USD |
+0.63
|
CN¥3.50B 486.18M USD | CN¥3.11M 432.98K USD | CN¥15.60 2.17 USD | CN¥16.05 2.23 USD | CN¥3.50B 486.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.11 2.24 USD |
-2.25
|
CN¥3.50B 486.05M USD | CN¥4.10M 569.58K USD | CN¥16.05 2.23 USD | CN¥16.44 2.29 USD | CN¥3.50B 486.05M USD | 20.92 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.01 0.84 USD |
-2.44
|
CN¥3.46B 481.5M USD | CN¥5.88M 818.11K USD | CN¥5.99 0.83 USD | CN¥6.14 0.85 USD | CN¥3.46B 481.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.52 1.18 USD |
-5.33
|
CN¥3.42B 475.02M USD | CN¥8.81M 1.23M USD | CN¥8.49 1.18 USD | CN¥8.97 1.25 USD | CN¥3.42B 475.02M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.34 1.02 USD |
+1.1
|
CN¥3.08B 428.35M USD | CN¥7.60M 1.06M USD | CN¥7.15 0.99 USD | CN¥7.49 1.04 USD | CN¥3.08B 428.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.15 0.8 USD |
-0.59
|
NT$10.56B 335.59M USD | NT$390.79K 12.42K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$10.56B 335.59M USD | 19.64 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$3.07M 392.28K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Weyco WEYS | $31.16 — |
-1.97
|
$297.56M — | $5.22K — | $31.16 — | $31.55 — | $297.56M — | 12.26 | $2.54 — | ||
| GOLDENSOLAR 1121.HK | HK$1.14 0.15 USD |
-1.72
|
HK$2.19B 280.49M USD | HK$1.18M 150.88K USD | HK$1.05 0.13 USD | HK$1.16 0.15 USD | HK$2.19B 280.49M USD | 0 | -HK$0.17 -0.02 USD | ||
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
0
|
HK$1.87B 239.01M USD | HK$1.42M 181.31K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| Designer Brands DBI | $4.70 — |
+1.19
|
$232.61M — | $290.05K — | $4.54 — | $4.79 — | $232.61M — | 0 | -$0.59 — | ||
| Rocky Brands RCKY | $29.56 — |
-1.65
|
$221.51M — | $7.44K — | $29.48 — | $30.05 — | $221.51M — | 10.78 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.80 2.06 USD |
+0.62
|
NT$6.13B 194.8M USD | NT$623.36K 19.81K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$6.13B 194.8M USD | 3.07 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.41 0.36 USD |
+1.69
|
TRY 5.59B 175.58M USD | TRY 905.18K 28.43K USD | TRY 11.32 0.36 USD | TRY 11.56 0.36 USD | TRY 5.59B 175.58M USD | 17.28 | TRY 0.66 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.27 0.42 USD |
+0.62
|
HK$1.35B 172.49M USD | HK$121.75K 15.57K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.35B 172.49M USD | 65.40 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.62 0.33 USD |
+5.65
|
HK$1.21B 154.68M USD | HK$672.00K 85.92K USD | HK$2.46 0.31 USD | HK$2.62 0.33 USD | HK$1.21B 154.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€113.15M 123.68M USD | €682.24K 745.78K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
0
|
€108.81M 118.94M USD | €46.11K 50.41K USD | €2.25 2.46 USD | €2.32 2.54 USD | €108.81M 118.94M USD | 9.58 | €0.24 0.26 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
-1.12
|
HK$870.58M 111.32M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$276.00K 35.29K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.96
|
€83.22M 90.97M USD | €405.21K 442.95K USD | €0.31 0.34 USD | €0.31 0.34 USD | €83.22M 90.97M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+0.78
|
HK$557.91M 71.34M USD | HK$66.00K 8.44K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.44 0.49 USD |
-0.15
|
₹5.59B 67.62M USD | ₹204.75K 2.48K USD | ₹39.65 0.48 USD | ₹40.70 0.49 USD | ₹5.59B 67.62M USD | 55.39 | ₹0.73 0.008 USD | ||
| Vera Bradley VRA | $2.41 — |
-0.37
|
$67.35M — | $276.18K — | $2.36 — | $2.44 — | $67.35M — | 0 | -$2.97 — | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
-1.92
|
HK$491.61M 62.86M USD | HK$534.00K 68.28K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.16 0.15 USD |
+3.57
|
HK$474.01M 60.61M USD | HK$314.00K 40.15K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$474.01M 60.61M USD | 7.25 | HK$0.16 0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.00 1.1 USD |
-1.69
|
TRY 1.89B 59.35M USD | TRY 132.43K 4.16K USD | TRY 35.00 1.1 USD | TRY 35.92 1.13 USD | TRY 1.89B 59.35M USD | 25.00 | TRY 1.40 0.04 USD | ||
| TATA HEALTH 1255.HK | HK$1.44 0.18 USD |
-12.2
|
HK$349.70M 44.71M USD | HK$2.01M 257.52K USD | HK$1.28 0.16 USD | HK$1.64 0.21 USD | HK$349.70M 44.71M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.50 0.77 USD |
-5.19
|
TRY 1.38B 43.44M USD | TRY 3.79M 119.1K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 1.38B 43.44M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
+4.08
|
HK$337.21M 43.12M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.74 0.25 USD |
+0.13
|
NT$1.18B 37.61M USD | NT$482.79K 15.34K USD | NT$7.56 0.24 USD | NT$7.95 0.25 USD | NT$1.18B 37.61M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 163.81M 34.83M USD | MYR 18.20K 3.87K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 27.16 | MYR 0.03 0.006 USD | ||
| Jimu Group Limited 8187.HK | HK$0.64 0.08 USD |
+6.67
|
HK$97.08M 12.41M USD | HK$1.86M 238.27K USD | HK$0.59 0.08 USD | HK$0.67 0.09 USD | HK$97.08M 12.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
+8.82
|
THB 325.48M 9.16M USD | THB 1.64M 46.08K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.41 -0.01 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 1.14M 242.57K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 5.20K 1.11K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$55.20M 7.06M USD | HK$1.78M 227.08K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.13 0.29 USD |
-1.74
|
PLN 25.93M 6.59M USD | PLN 42.66K 10.84K USD | PLN 1.11 0.28 USD | PLN 1.15 0.29 USD | PLN 25.93M 6.59M USD | 0 | -PLN 0.62 -0.1 USD | ||
| American Rebel AREB | $1.05 — |
+2.99
|
$6.53M — | $266.58K — | $0.99 — | $1.07 — | $6.53M — | 0.0025 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-12.5
|
HK$23.52M 3.01M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
-20
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,275.00 9.78 USD |
-0.96
|
ARS 144.28T 170.54B USD | ARS 15.81K 18.69 USD | ARS 8,190.00 9.68 USD | ARS 8,350.00 9.87 USD | ARS 144.28T 170.54B USD | 0.97 | ARS 8.52K 10.07 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.00 71.05 USD |
0
|
MX$1.77T 105.03B USD | MX$26.00 1.54 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$1.77T 105.03B USD | 33.67 | MX$35.64 2.11 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €56.49 61.75 USD |
-0.02
|
€83.50B 91.28B USD | €4.42K 4.83K USD | €55.94 61.15 USD | €56.65 61.93 USD | €83.50B 91.28B USD | 33.62 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €56.46 61.72 USD |
-0.63
|
€83.46B 91.23B USD | €0.00 0 USD | €56.06 61.28 USD | €56.46 61.72 USD | €83.46B 91.23B USD | 33.60 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $186.58 — |
-0.97
|
$33.31B — | $8.00 — | $182.00 — | $182.00 — | $33.31B — | 23.64 | $7.89 — | ||
| adidas AG ADS1.SG | €80.50 88 USD |
+1.9
|
€29.03B 31.74B USD | €0.00 0 USD | €78.00 85.26 USD | €80.50 88 USD | €29.03B 31.74B USD | 23.74 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €161.65 176.71 USD |
+1.32
|
€28.86B 31.55B USD | €0.00 0 USD | €161.30 176.32 USD | €163.05 178.24 USD | €28.86B 31.55B USD | 23.84 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €161.60 176.65 USD |
+0.75
|
€28.85B 31.54B USD | €366.00 400.09 USD | €160.75 175.72 USD | €163.20 178.4 USD | €28.85B 31.54B USD | 23.83 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
+0.63
|
€28.39B 31.03B USD | €68.00 74.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.04 21.91 USD |
+0.1
|
€14.38B 15.71B USD | €449.00 490.82 USD | €20.04 21.91 USD | €20.31 22.2 USD | €14.38B 15.71B USD | 34.55 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €81.18 88.74 USD |
-0.51
|
€11.98B 13.1B USD | €154.00 168.34 USD | €81.18 88.74 USD | €81.24 88.81 USD | €11.98B 13.1B USD | 14.02 | €5.79 6.33 USD | ||
| Crocs, Inc. C7N.F | €76.12 83.21 USD |
-0.91
|
€4.18B 4.57B USD | €5.00 5.47 USD | €76.12 83.21 USD | €76.40 83.52 USD | €4.18B 4.57B USD | 30.81 | €2.47 2.7 USD | ||
| PUMA SE PMMAF | $23.91 — |
+2
|
$3.55B — | $100.00 — | $23.91 — | $23.91 — | $3.55B — | 0 | -$2.23 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.53 — |
0
|
$3.46B — | $100.00 — | $10.70 — | $10.70 — | $3.46B — | 8.92 | $1.18 — | ||
| PUMA SE PUM.VI | €21.22 23.2 USD |
+3.46
|
€3.15B 3.44B USD | €152.00 166.16 USD | €20.78 22.72 USD | €21.22 23.2 USD | €3.15B 3.44B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.93 2.11 USD |
+2.66
|
€3.05B 3.34B USD | €15.00 16.4 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.05B 3.34B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
+1.99
|
€2.95B 3.23B USD | €2.03K 2.21K USD | €2.10 2.3 USD | €2.12 2.31 USD | €2.95B 3.23B USD | 11.67 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}