Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (13)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (502)
- {{item.name}}
- Все секторы
- Здравоохранение (502)
Медицинские инструменты и принадлежности (502)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $400.66 — |
+0.16
|
$142.12B — | $558.84K — | $397.29 — | $401.87 — | $142.12B — | 72.58 | $5.52 — | |
| EssilorLuxottica Société anonyme EL.PA | $209.3 228.79 USD |
-0.14
|
$96.7B 105.71B USD | $256.59K 280.49K USD | $207.9 227.26 USD | $209.4 228.9 USD | $96.7B 105.71B USD | 42.11 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOY | $113.47 — |
<0.01
|
$104.85B — | $10.8K — | $113.18 — | $113.62 — | $104.85B — | 41.86 | $2.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $208.8 228.25 USD |
-0.17
|
$94.93B 103.77B USD | $66.74K 72.96K USD | $207.9 227.26 USD | $210.9 230.54 USD | $94.93B 103.77B USD | 39.92 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $234.34 — |
-1.18
|
$67.73B — | $807.73K — | $234.27 — | $238.17 — | $67.73B — | 50.17 | $4.67 — | |
| Alcon Inc. 0A0D.IL | $80.82 91.96 USD |
-0.15
|
$43.42B 49.4B USD | $29.04K 33.04K USD | $80.54 91.64 USD | $80.92 92.07 USD | $43.42B 49.4B USD | 124.33 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
+0.45
|
$39.68B 45.14B USD | $927.09K 1.05M USD | $80.06 91.09 USD | $80.94 92.09 USD | $39.68B 45.14B USD | 42.33 | $1.9 2.16 USD | |
| HOYA Corporation 7741.T | $18,615 125.66 USD |
-0.98
|
$6.52T 44.04B USD | $733.6K 4.95K USD | $18,510 124.95 USD | $18,990 128.19 USD | $6.52T 44.04B USD | 36.13 | $515.12 3.48 USD | |
| Alcon ALC | $88.53 — |
+0.49
|
$43.67B — | $533.8K — | $88.09 — | $88.9 — | $43.67B — | 41.95 | $2.11 — | |
| HOYA Corporation HOCPY | $119.06 — |
-1.98
|
$41.73B — | $11.54K — | $118.5 — | $120.99 — | $41.73B — | 35.86 | $3.32 — | |
| ResMed RMD | $217.89 — |
-0.39
|
$32.01B — | $208.33K — | $216.84 — | $219.6 — | $32.01B — | 33.52 | $6.5 — | |
| ResMed Inc. RMD.AX | $32.8 21.71 USD |
+1.14
|
$48.19B 31.89B USD | $1.72M 1.14M USD | $32.61 21.58 USD | $32.9 21.78 USD | $48.19B 31.89B USD | 33.81 | $0.97 0.64 USD | |
| Coloplast A/S 0QBO.IL | $858.1 125.82 USD |
+1.12
|
$198.41B 29.09B USD | $59.99K 8.8K USD | $849.6 124.57 USD | $858.4 125.86 USD | $198.41B 29.09B USD | 38.13 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $854.8 125.33 USD |
+0.56
|
$192.36B 28.2B USD | $177.69K 26.05K USD | $848.6 124.42 USD | $859.2 125.98 USD | $192.36B 28.2B USD | 38.09 | $22.44 3.29 USD | |
| Coloplast A/S CLPBY | $12.52 — |
+0.24
|
$28.18B — | $891.06K — | $12.48 — | $12.59 — | $28.18B — | 37.93 | $0.33 — | |
| Terumo Corporation 4543.T | $2,697.5 18.21 USD |
-2.76
|
$4.01T 27.04B USD | $2.41M 16.24K USD | $2,686 18.13 USD | $2,798 18.89 USD | $4.01T 27.04B USD | 37.69 | $71.57 0.48 USD | |
| Terumo Corporation TRUMY | $17.17 — |
-3.73
|
$25.5B — | $18.65K — | $17.15 — | $17.31 — | $25.5B — | 37.33 | $0.46 — | |
| West Pharmaceutical Services WST | $337.77 — |
-1.46
|
$24.73B — | $263.13K — | $337.53 — | $343.2 — | $24.73B — | 44.61 | $7.57 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $269.5 294.6 USD |
-0.46
|
$22.43B 24.51B USD | $121.55K 132.87K USD | $268.9 293.94 USD | $271.5 296.79 USD | $22.43B 24.51B USD | 37.32 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.13 214.39 USD |
-0.58
|
$22.41B 24.5B USD | $4.45K 4.86K USD | $192.6 210.54 USD | $197.7 216.11 USD | $22.41B 24.5B USD | 28.42 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $118.2 134.49 USD |
-3.43
|
$19.74B 22.46B USD | $69.76K 79.37K USD | $118.2 134.49 USD | $122.3 139.15 USD | $19.74B 22.46B USD | 50.29 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $118.55 134.88 USD |
-2.39
|
$18.9B 21.51B USD | $398.11K 452.96K USD | $118.15 134.43 USD | $121.35 138.07 USD | $18.9B 21.51B USD | 76.98 | $1.54 1.75 USD | |
| Straumann Holding AG SAUHY | $13.03 — |
-2.51
|
$20.77B — | $38.87K — | $12.92 — | $13.58 — | $20.77B — | 76.61 | $0.17 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194 212.07 USD |
-0.84
|
$18.88B 20.63B USD | $86.46K 94.51K USD | $193.65 211.69 USD | $198.2 216.66 USD | $18.88B 20.63B USD | 57.56 | $3.37 3.68 USD | |
| Olympus Corporation 7733.T | $2,543.5 17.17 USD |
-0.37
|
$2.96T 20.01B USD | $3.76M 25.38K USD | $2,536.5 17.12 USD | $2,601 17.56 USD | $2.96T 20.01B USD | 115.82 | $21.96 0.15 USD | |
| The Cooper Companies COO | $97 — |
-0.22
|
$19.28B — | $555.6K — | $95.3 — | $97.09 — | $19.28B — | 66.43 | $1.46 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $270.5 295.69 USD |
+0.19
|
$16.6B 18.15B USD | $75.98K 83.06K USD | $268.4 293.4 USD | $271.4 296.68 USD | $16.6B 18.15B USD | 125.23 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
0
|
$16.57B 18.12B USD | $2.27K 2.49K USD | $212.5 232.29 USD | $216 236.12 USD | $16.57B 18.12B USD | 98.84 | $2.17 2.37 USD | |
| Baxter BAX | $34.5 — |
-1.5
|
$17.58B — | $2.42M — | $34.48 — | $35.09 — | $17.58B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.69 — |
-0.21
|
$17.43B — | $467.18K — | $74.29 — | $75.02 — | $17.43B — | 38.50 | $1.94 — | |
| Sysmex Corporation 6869.T | $2,708 18.28 USD |
-2.15
|
$1.69T 11.4B USD | $1.15M 7.79K USD | $2,707 18.27 USD | $2,785 18.8 USD | $1.69T 11.4B USD | 34.21 | $79.15 0.53 USD | |
| Sysmex Corporation SSMXY | $17.31 — |
-2.15
|
$10.84B — | $31.55K — | $17.23 — | $17.36 — | $10.84B — | 33.94 | $0.51 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.36 17.5 USD |
-1.7
|
$16.56B 10.22B USD | $223.84K 138.13K USD | $28.36 17.5 USD | $29.12 17.97 USD | $16.56B 10.22B USD | 63.02 | $0.45 0.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.94 17.17 USD |
-1.63
|
$15.17B 10.04B USD | $326.1K 215.83K USD | $25.84 17.1 USD | $26.48 17.53 USD | $15.17B 10.04B USD | 63.26 | $0.41 0.27 USD | |
| Teleflex Incorporated TFX | $212.99 — |
-0.75
|
$10.03B — | $137.04K — | $212.66 — | $214.95 — | $10.03B — | 33.96 | $6.27 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $94.05 102.81 USD |
-0.84
|
$8.97B 9.8B USD | $5.21K 5.7K USD | $92.95 101.61 USD | $95.85 104.78 USD | $8.97B 9.8B USD | 27.50 | $3.42 3.74 USD | |
| AptarGroup ATR | $147.68 — |
-0.33
|
$9.79B — | $97.27K — | $147.09 — | $148.03 — | $9.79B — | 31.62 | $4.67 — | |
| Repligen RGEN | $166.08 — |
-3.32
|
$9.28B — | $228.44K — | $165.54 — | $171.75 — | $9.28B — | 615.11 | $0.27 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.75 | $6.53 0.91 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.95 101.61 USD |
-2.41
|
$8.31B 9.09B USD | $195.79K 214.03K USD | $92.95 101.61 USD | $94.95 103.79 USD | $8.31B 9.09B USD | 31.72 | $2.93 3.2 USD | |
| ConvaTec CNVVY | $12.93 — |
-1.37
|
$6.62B — | $737 — | $12.93 — | $12.93 — | $6.62B — | 51.70 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.18 — |
+0.2
|
$5.85B — | $1.3M — | $27.98 — | $28.34 — | $5.85B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39 5.42 USD |
+0.26
|
$39.1B 5.44B USD | $6.16M 857.09K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.1B 5.44B USD | 16.59 | $2.35 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.28 — |
-4.31
|
$5.26B — | $513.08K — | $19.15 — | $20.98 — | $5.26B — | 34.42 | $0.56 — | |
| Ypsomed Holding AG YPSN.SW | $338 384.57 USD |
+2.89
|
$4.61B 5.25B USD | $20.02K 22.78K USD | $330 375.47 USD | $340.5 387.42 USD | $4.61B 5.25B USD | 63.53 | $5.32 6.05 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $280.15 38.95 USD |
-0.42
|
$34.9B 4.85B USD | $1.32M 183.92K USD | $276.06 38.38 USD | $283 39.35 USD | $34.9B 4.85B USD | 136.65 | $2.05 0.29 USD | |
| Tecan Group AG TECN.SW | $332.8 378.66 USD |
-0.12
|
$4.26B 4.85B USD | $20.48K 23.3K USD | $329.4 374.79 USD | $334.2 380.25 USD | $4.26B 4.85B USD | 32.31 | $10.3 11.72 USD | |
| Merit Medical Systems MMSI | $82.48 — |
-0.7
|
$4.79B — | $98.8K — | $82.11 — | $83.04 — | $4.79B — | 47.40 | $1.74 — | |
| Haemonetics HAE | $93.78 — |
-1.56
|
$4.76B — | $158.23K — | $93.66 — | $95.14 — | $4.76B — | 40.95 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.7 3.99 USD |
-2.45
|
$32B 4.45B USD | $8.76M 1.22M USD | $28.43 3.95 USD | $29.43 4.09 USD | $32B 4.45B USD | 56.27 | $0.51 0.07 USD | |
| Fielmann Group AG FIE.DE | $45.95 50.23 USD |
-1.61
|
$3.86B 4.22B USD | $21.17K 23.14K USD | $45.7 49.96 USD | $46.75 51.1 USD | $3.86B 4.22B USD | 30.23 | $1.52 1.66 USD | |
| Fielmann Group AG 0MG1.IL | $45.83 50.09 USD |
-2.4
|
$3.85B 4.21B USD | $226 247.05 USD | $46 50.28 USD | $46.45 50.78 USD | $3.85B 4.21B USD | 32.50 | $1.41 1.54 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,237 15.1 USD |
-4.01
|
$607.63B 4.1B USD | $2.33M 15.7K USD | $2,236 15.09 USD | $2,337.5 15.78 USD | $607.63B 4.1B USD | 39.99 | $55.93 0.38 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.04 6.68 USD |
-0.74
|
$28.54B 3.97B USD | $7.44M 1.03M USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.54B 3.97B USD | 71.70 | $0.67 0.09 USD | |
| Gerresheimer AG 0NTI.IL | $94.13 102.89 USD |
-4.15
|
$3.35B 3.67B USD | $53.66K 58.65K USD | $94 102.75 USD | $98.9 108.11 USD | $3.35B 3.67B USD | 28.43 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $94.6 103.41 USD |
-3.86
|
$3.33B 3.64B USD | $151.57K 165.69K USD | $93.9 102.65 USD | $98.8 108 USD | $3.33B 3.64B USD | 27.18 | $3.48 3.8 USD | |
| Elekta AB (publ) EKTA-B.ST | $84.75 8.27 USD |
+1.5
|
$32.38B 3.16B USD | $1.33M 129.99K USD | $83.35 8.14 USD | $85 8.3 USD | $32.38B 3.16B USD | 22.60 | $3.75 0.37 USD | |
| Envista NVST | $18.28 — |
+0.03
|
$3.14B — | $919.36K — | $17.9 — | $18.35 — | $3.14B — | 0 | -$0.73 — | |
| Elekta AB (publ) 0O5H.IL | $84.63 8.26 USD |
+1.9
|
$31.43B 3.07B USD | $41.42K 4.04K USD | $83.8 8.18 USD | $84.95 8.29 USD | $31.43B 3.07B USD | 28.88 | $2.93 0.29 USD | |
| Elekta AB (publ) EKTAY | $7.87 — |
+1.48
|
$3.01B — | $1.34K — | $7.87 — | $7.87 — | $3.01B — | 22.47 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.07 0.65 USD |
-4.52
|
$22.93B 2.93B USD | $9.6M 1.23M USD | $5.04 0.64 USD | $5.3 0.68 USD | $22.93B 2.93B USD | 10.56 | $0.48 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.4 5.9 USD |
-0.93
|
$20.73B 2.88B USD | $5.48M 761.81K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.73B 2.88B USD | 20.48 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $196.9 27.38 USD |
-3.94
|
$20.08B 2.79B USD | $761.07K 105.82K USD | $195.57 27.19 USD | $204.96 28.5 USD | $20.08B 2.79B USD | 33.48 | $5.88 0.82 USD | |
| Azenta AZTA | $51.61 — |
+0.25
|
$2.78B — | $281.3K — | $51.1 — | $52.12 — | $2.78B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $102.84 — |
-0.39
|
$2.51B — | $82.77K — | $101.72 — | $102.91 — | $2.51B — | 0 | -$2.45 — | |
| Winner Medical Co., Ltd. 300888.SZ | $30.48 4.24 USD |
+0.56
|
$17.93B 2.49B USD | $2.26M 314.89K USD | $30.13 4.19 USD | $30.77 4.28 USD | $17.93B 2.49B USD | 46.89 | $0.65 0.09 USD | |
| Ansell Limited ANN.AX | $25.36 16.78 USD |
-0.59
|
$3.7B 2.45B USD | $306.97K 203.17K USD | $25.21 16.69 USD | $25.56 16.92 USD | $3.7B 2.45B USD | 20.78 | $1.22 0.81 USD | |
| Autek China Inc. 300595.SZ | $19.02 2.64 USD |
+0.05
|
$17.06B 2.37B USD | $5.76M 801.56K USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.06B 2.37B USD | 24.70 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.83 3.45 USD |
+0.16
|
$16.09B 2.24B USD | $10.31M 1.43M USD | $24.6 3.42 USD | $25.27 3.51 USD | $16.09B 2.24B USD | 21.22 | $1.17 0.16 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $149.85 20.84 USD |
-2.7
|
$15.77B 2.19B USD | $634.41K 88.21K USD | $149.12 20.73 USD | $154.36 21.46 USD | $15.77B 2.19B USD | 47.87 | $3.13 0.44 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.47
|
$2.77B 2.08B USD | $6.66M 4.99M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $2.77B 2.08B USD | 0 | -$0.03 -0.02 USD | |
| STAAR Surgical Company STAA | $41.98 — |
-1.92
|
$2.06B — | $173.55K — | $41.87 — | $43.04 — | $2.06B — | 135.41 | $0.31 — | |
| SKAN Group AG SKAN.SW | $80.2 91.25 USD |
+1.39
|
$1.8B 2.05B USD | $21.13K 24.04K USD | $79 89.89 USD | $80.9 92.05 USD | $1.8B 2.05B USD | 68.54 | $1.17 1.33 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| Warby Parker WRBY | $16.78 — |
+0.54
|
$1.99B — | $706.57K — | $16.5 — | $16.81 — | $1.99B — | 0 | -$0.47 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.35 3.39 USD |
+1.08
|
$13.84B 1.92B USD | $2.35M 327.29K USD | $23.58 3.28 USD | $24.55 3.41 USD | $13.84B 1.92B USD | 40.58 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.92 9.86 USD |
-1.09
|
$13.32B 1.85B USD | $762.33K 106K USD | $70.69 9.83 USD | $71.99 10.01 USD | $13.32B 1.85B USD | 25.23 | $2.81 0.39 USD | |
| LeMaitre Vascular LMAT | $79.01 — |
-0.48
|
$1.77B — | $29.1K — | $78.68 — | $79.38 — | $1.77B — | 52.32 | $1.51 — | |
| Sansure Biotech Inc. 688289.SS | $20.3 2.82 USD |
-0.05
|
$11.95B 1.66B USD | $2.48M 344.76K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.95B 1.66B USD | 30.75 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.41 2.14 USD |
-0.58
|
$11.72B 1.63B USD | $8.55M 1.19M USD | $15.2 2.11 USD | $15.75 2.19 USD | $11.72B 1.63B USD | 27.03 | $0.57 0.08 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $251 24.5 USD |
+2.7
|
$16.5B 1.61B USD | $100.21K 9.78K USD | $244 23.82 USD | $252 24.6 USD | $16.5B 1.61B USD | 61.82 | $4.06 0.4 USD | |
| Angelalign Technology Inc. 6699.HK | $70.75 9.05 USD |
-6.29
|
$11.97B 1.53B USD | $1.21M 154.69K USD | $69.1 8.84 USD | $74.8 9.56 USD | $11.97B 1.53B USD | 202.14 | $0.35 0.04 USD | |
| Biotage AB (publ) BIOT.ST | $175.7 17.15 USD |
-1.18
|
$14.06B 1.37B USD | $28.68K 2.8K USD | $175 17.08 USD | $180.4 17.61 USD | $14.06B 1.37B USD | 56.86 | $3.09 0.3 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.44 0.52 USD |
-1.61
|
$6.23B 1.32B USD | $8.2M 1.74M USD | $2.36 0.5 USD | $2.51 0.53 USD | $6.23B 1.32B USD | 244.00 | $0.01 0.002 USD | |
| AddLife AB (publ) ALIF-B.ST | $110 10.74 USD |
-3.42
|
$13.41B 1.31B USD | $39.57K 3.86K USD | $109.8 10.72 USD | $115.1 11.24 USD | $13.41B 1.31B USD | 169.23 | $0.65 0.06 USD | |
| Pegavision Corporation 6491.TW | $511 16.24 USD |
+0.59
|
$39.86B 1.27B USD | $345.52K 10.98K USD | $505 16.05 USD | $513 16.3 USD | $39.86B 1.27B USD | 21.00 | $24.33 0.77 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8 1.02 USD |
-1.84
|
$9.9B 1.27B USD | $1.14M 146.08K USD | $7.95 1.02 USD | $8.16 1.04 USD | $9.9B 1.27B USD | 17.02 | $0.47 0.06 USD | |
| AtriCure ATRC | $22.39 — |
+0.36
|
$1.08B — | $180.97K — | $21.94 — | $22.51 — | $1.08B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
-0.54
|
$1.37B 1.03B USD | $2.66M 1.99M USD | $0.92 0.69 USD | $0.9399 0.7 USD | $1.37B 1.03B USD | 18.50 | $0.05 0.04 USD | |
| BioLife BLFS | $21.48 — |
-1.62
|
$988.6M — | $113.07K — | $21.25 — | $21.81 — | $988.6M — | 0 | -$1.42 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.89B 818.77M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.89B 818.77M USD | 47.02 | $0.47 0.07 USD | |
| Atrion ATRI | $450.25 — |
-4.69
|
$792.42M — | $26.23K — | $450 — | $473 — | $792.42M — | 42.35 | $10.63 — | |
| Synsam AB (publ) SYNSAM.ST | $54 5.27 USD |
-0.92
|
$7.97B 778.01M USD | $328.66K 32.08K USD | $52.5 5.12 USD | $56.4 5.51 USD | $7.97B 778.01M USD | 25.96 | $2.08 0.2 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46 6.4 USD |
+0.63
|
$5.6B 777.99M USD | $858.22K 119.33K USD | $45.02 6.26 USD | $46.31 6.44 USD | $5.6B 777.99M USD | 41.07 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.2 3.78 USD |
-1.02
|
$5.48B 762.11M USD | $575.15K 79.97K USD | $27.1 3.77 USD | $27.42 3.81 USD | $5.48B 762.11M USD | 33.17 | $0.82 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.02 6.68 USD |
-0.99
|
$5.41B 751.91M USD | $603.6K 83.93K USD | $48.01 6.68 USD | $49.2 6.84 USD | $5.41B 751.91M USD | 43.26 | $1.11 0.15 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-0.95
|
$5.28B 733.47M USD | $2.56M 356.23K USD | $8.28 1.15 USD | $8.45 1.17 USD | $5.28B 733.47M USD | 69.41 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.23 0.73 USD |
-1.32
|
$5.27B 732.37M USD | $13.19M 1.83M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.27B 732.37M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.7 2.04 USD |
-1.87
|
$5.06B 704.14M USD | $816.07K 113.47K USD | $14.67 2.04 USD | $15.08 2.1 USD | $5.06B 704.14M USD | 1470.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-2.88
|
$4.77B 663.19M USD | $7.91M 1.1M USD | $8.03 1.12 USD | $8.33 1.16 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||