Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (672)
- {{country.name}}
- Все страны
- Япония (672)
Tokyo (672)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Цикличные компании (672)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,443 23.24 USD |
-0.12
|
$46.37T 313.04B USD | $9.37M 63.27K USD | $3,421 23.09 USD | $3,479 23.48 USD | $46.37T 313.04B USD | 9.40 | $366.07 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,490 280.07 USD |
+0.31
|
$12.73T 85.9B USD | $301.9K 2.04K USD | $41,420 279.6 USD | $41,870 282.63 USD | $12.73T 85.9B USD | 37.57 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,755 11.85 USD |
-0.85
|
$8.47T 57.15B USD | $3.53M 23.86K USD | $1,752 11.83 USD | $1,771 11.95 USD | $8.47T 57.15B USD | 7.77 | $225.85 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,702 31.74 USD |
+0.32
|
$7.7T 52B USD | $1.36M 9.21K USD | $4,675 31.56 USD | $4,737 31.98 USD | $7.7T 52B USD | 65.14 | $72.18 0.49 USD | |
| DENSO Corporation 6902.T | $2,616.5 17.66 USD |
+0.19
|
$7.62T 51.41B USD | $2.7M 18.22K USD | $2,610.5 17.62 USD | $2,666.5 18 USD | $7.62T 51.41B USD | 24.92 | $104.98 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,958 46.97 USD |
-0.23
|
$4.76T 32.16B USD | $261.8K 1.77K USD | $6,948 46.9 USD | $7,005 47.29 USD | $4.76T 32.16B USD | 14.78 | $470.75 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,858 12.54 USD |
+1.06
|
$3.58T 24.2B USD | $2.39M 16.16K USD | $1,841.5 12.43 USD | $1,883.5 12.71 USD | $3.58T 24.2B USD | 13.42 | $138.44 0.93 USD | |
| LY Corporation 4689.T | $388.9 2.63 USD |
-0.38
|
$2.92T 19.69B USD | $3.61M 24.38K USD | $384.5 2.6 USD | $391.9 2.65 USD | $2.92T 19.69B USD | 25.87 | $15.03 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,310 22.34 USD |
-0.39
|
$2.83T 19.12B USD | $396.7K 2.68K USD | $3,297 22.26 USD | $3,346 22.59 USD | $2.83T 19.12B USD | 63.44 | $52.17 0.35 USD | |
| Subaru Corporation 7270.T | $3,390 22.88 USD |
+2.23
|
$2.55T 17.2B USD | $1.05M 7.05K USD | $3,318 22.4 USD | $3,401 22.96 USD | $2.55T 17.2B USD | 6.65 | $509.34 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,591 24.24 USD |
+0.45
|
$2.33T 15.71B USD | $536.6K 3.62K USD | $3,567 24.08 USD | $3,604 24.33 USD | $2.33T 15.71B USD | 11.61 | $309.24 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $558.9 3.77 USD |
-0.18
|
$2.09T 14.11B USD | $9.37M 63.23K USD | $558.7 3.77 USD | $565.5 3.82 USD | $2.09T 14.11B USD | 4.90 | $114.05 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,127 21.11 USD |
+0.87
|
$2.05T 13.81B USD | $625.8K 4.22K USD | $3,115 21.03 USD | $3,180 21.47 USD | $2.05T 13.81B USD | 20.33 | $153.76 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,430 16.4 USD |
+0.1
|
$1.9T 12.79B USD | $721.1K 4.87K USD | $2,424 16.36 USD | $2,459 16.6 USD | $1.9T 12.79B USD | 12.65 | $192.02 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $794.1 5.36 USD |
-2.59
|
$1.7T 11.5B USD | $12.91M 87.12K USD | $786.5 5.31 USD | $814.8 5.5 USD | $1.7T 11.5B USD | 0 | -$145.1 -0.9 USD | |
| Aisin Corporation 7259.T | $5,686 38.38 USD |
+0.34
|
$1.53T 10.35B USD | $173.2K 1.17K USD | $5,670 38.27 USD | $5,729 38.67 USD | $1.53T 10.35B USD | 16.86 | $337.19 2.28 USD | |
| Isuzu Motors Limited 7202.T | $2,035 13.74 USD |
+0.17
|
$1.52T 10.29B USD | $545.1K 3.68K USD | $2,027.5 13.69 USD | $2,049 13.83 USD | $1.52T 10.29B USD | 8.84 | $229.97 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,523 10.28 USD |
+0.79
|
$1.5T 10.09B USD | $2.3M 15.56K USD | $1,517 10.24 USD | $1,544 10.42 USD | $1.5T 10.09B USD | 8.89 | $171.2 1.16 USD | |
| ASICS Corporation 7936.T | $8,074 54.5 USD |
-0.35
|
$1.46T 9.86B USD | $432.5K 2.92K USD | $7,987 53.91 USD | $8,085 54.58 USD | $1.46T 9.86B USD | 32.35 | $249.54 1.68 USD | |
| Toray Industries, Inc. 3402.T | $788.1 5.32 USD |
-0.61
|
$1.26T 8.52B USD | $1.63M 11.01K USD | $786.8 5.31 USD | $795.7 5.37 USD | $1.26T 8.52B USD | 57.77 | $13.64 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,954 40.19 USD |
-0.82
|
$1.22T 8.23B USD | $631.2K 4.26K USD | $5,942 40.11 USD | $6,055 40.87 USD | $1.22T 8.23B USD | 11.05 | $538.47 3.63 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,998 20.24 USD |
+4.19
|
$1.13T 7.6B USD | $2.71M 18.29K USD | $2,884 19.47 USD | $3,020 20.39 USD | $1.13T 7.6B USD | 20.59 | $145.6 0.98 USD | |
| Tokyu Corporation 9005.T | $1,861.5 12.57 USD |
+1.61
|
$1.12T 7.53B USD | $377.4K 2.55K USD | $1,823 12.31 USD | $1,862 12.57 USD | $1.12T 7.53B USD | 17.57 | $105.89 0.71 USD | |
| ZOZO, Inc. 3092.T | $3,568 24.08 USD |
-0.78
|
$1.06T 7.15B USD | $149.3K 1.01K USD | $3,562 24.04 USD | $3,629 24.5 USD | $1.06T 7.15B USD | 24.08 | $148.16 1 USD | |
| Mazda Motor Corporation 7261.T | $1,601 10.81 USD |
-0.4
|
$1.01T 6.81B USD | $1.28M 8.61K USD | $1,598 10.79 USD | $1,620.5 10.94 USD | $1.01T 6.81B USD | 4.93 | $324.72 2.19 USD | |
| Niterra Co., Ltd. 5334.T | $4,834 32.63 USD |
-0.21
|
$963.88B 6.51B USD | $373.2K 2.52K USD | $4,828 32.59 USD | $4,915 33.18 USD | $963.88B 6.51B USD | 11.80 | $409.32 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,669 11.27 USD |
+0.03
|
$829.24B 5.6B USD | $1.03M 6.95K USD | $1,662.5 11.22 USD | $1,710.5 11.55 USD | $829.24B 5.6B USD | 37.04 | $45.05 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,095 20.89 USD |
+0.26
|
$766.37B 5.17B USD | $124.5K 840.41 USD | $3,066 20.7 USD | $3,103 20.95 USD | $766.37B 5.17B USD | 19.17 | $161.45 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,226.5 15.03 USD |
-0.27
|
$682.34B 4.61B USD | $308.2K 2.08K USD | $2,223 15.01 USD | $2,248 15.17 USD | $682.34B 4.61B USD | 17.01 | $130.82 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $442.5 2.99 USD |
-0.02
|
$657.91B 4.44B USD | $3.18M 21.45K USD | $441.1 2.98 USD | $446.2 3.01 USD | $657.91B 4.44B USD | 3.90 | $113.35 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,380.5 16.07 USD |
+0.87
|
$629.93B 4.25B USD | $799.2K 5.39K USD | $2,366.5 15.97 USD | $2,393.5 16.16 USD | $629.93B 4.25B USD | 20.71 | $114.93 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,281 8.65 USD |
+1.03
|
$613.92B 4.14B USD | $866.4K 5.85K USD | $1,270 8.57 USD | $1,289.5 8.7 USD | $613.92B 4.14B USD | 18.81 | $68.09 0.46 USD | |
| Nikon Corporation 7731.T | $1,693.5 11.43 USD |
+0.86
|
$586.72B 3.96B USD | $418.1K 2.82K USD | $1,680 11.34 USD | $1,704.5 11.51 USD | $586.72B 3.96B USD | 18.10 | $93.52 0.63 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,070.5 13.98 USD |
-0.74
|
$580.52B 3.92B USD | $390.4K 2.64K USD | $2,053.5 13.86 USD | $2,081.5 14.05 USD | $580.52B 3.92B USD | 14.38 | $143.93 0.97 USD | |
| Sanrio Company, Ltd. 8136.T | $2,449.5 16.53 USD |
-2.12
|
$578.48B 3.9B USD | $642.7K 4.34K USD | $2,442.5 16.49 USD | $2,502.5 16.89 USD | $578.48B 3.9B USD | 34.10 | $71.82 0.48 USD | |
| Yamaha Corporation 7951.T | $3,485 23.52 USD |
+0.26
|
$574.62B 3.88B USD | $262.6K 1.77K USD | $3,453 23.31 USD | $3,507 23.67 USD | $574.62B 3.88B USD | 19.85 | $175.54 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,225 15.02 USD |
+0.77
|
$506.19B 3.42B USD | $629.9K 4.25K USD | $2,209 14.91 USD | $2,229 15.05 USD | $506.19B 3.42B USD | 57.25 | $38.86 0.26 USD | |
| HASEKO Corporation 1808.T | $1,827 12.33 USD |
-0.03
|
$498.38B 3.36B USD | $188.5K 1.27K USD | $1,824 12.31 USD | $1,836 12.39 USD | $498.38B 3.36B USD | 8.89 | $205.41 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,830 12.35 USD |
-0.54
|
$481.32B 3.25B USD | $217.7K 1.47K USD | $1,826 12.33 USD | $1,843 12.44 USD | $481.32B 3.25B USD | 8.31 | $220.06 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,826.5 19.08 USD |
+1.62
|
$435.19B 2.94B USD | $326.8K 2.21K USD | $2,796.5 18.88 USD | $2,840.5 19.17 USD | $435.19B 2.94B USD | 5.15 | $548.51 3.7 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,868.5 12.61 USD |
+2.5
|
$408.72B 2.76B USD | $381K 2.57K USD | $1,840 12.42 USD | $1,876 12.66 USD | $408.72B 2.76B USD | 10.78 | $173.19 1.17 USD | |
| Toyota Boshoku Corporation 3116.T | $2,282 15.4 USD |
-0.24
|
$407.37B 2.75B USD | $228.7K 1.54K USD | $2,276 15.36 USD | $2,306.5 15.57 USD | $407.37B 2.75B USD | 7.31 | $311.79 2.1 USD | |
| JTEKT Corporation 6473.T | $1,187.5 8.02 USD |
0
|
$407.3B 2.75B USD | $261.3K 1.76K USD | $1,185.5 8 USD | $1,203 8.12 USD | $407.3B 2.75B USD | 10.12 | $117.33 0.79 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,478 9.98 USD |
+1.48
|
$388.28B 2.62B USD | $570.3K 3.85K USD | $1,461.5 9.87 USD | $1,484 10.02 USD | $388.28B 2.62B USD | 12.96 | $114.04 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,427.5 16.39 USD |
+1.02
|
$382.89B 2.58B USD | $738.2K 4.98K USD | $2,395 16.17 USD | $2,444.5 16.5 USD | $382.89B 2.58B USD | 14.22 | $170.61 1.15 USD | |
| NSK Ltd. 6471.T | $776.1 5.24 USD |
-0.37
|
$379.07B 2.56B USD | $889.3K 6K USD | $775.1 5.23 USD | $785.8 5.3 USD | $379.07B 2.56B USD | 28.38 | $27.34 0.18 USD | |
| Food & Life Companies Ltd. 3563.T | $3,010 20.32 USD |
-0.33
|
$348.26B 2.35B USD | $458.9K 3.1K USD | $2,996.5 20.23 USD | $3,049 20.58 USD | $348.26B 2.35B USD | 30.38 | $99.06 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,553 10.48 USD |
+0.1
|
$340.65B 2.3B USD | $217.6K 1.47K USD | $1,548.5 10.45 USD | $1,561 10.54 USD | $340.65B 2.3B USD | 7.71 | $201.38 1.36 USD | |
| Mercari, Inc. 4385.T | $1,884 12.72 USD |
-2.46
|
$308.36B 2.08B USD | $2.25M 15.19K USD | $1,871 12.63 USD | $1,922 12.97 USD | $308.36B 2.08B USD | 18.50 | $101.79 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434.7 2.93 USD |
+0.84
|
$300.1B 2.03B USD | $1.23M 8.28K USD | $432.3 2.92 USD | $435.6 2.94 USD | $300.1B 2.03B USD | 12.58 | $34.53 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,064.5 7.19 USD |
+0.85
|
$263.68B 1.78B USD | $143.6K 969.34 USD | $1,060 7.16 USD | $1,073 7.24 USD | $263.68B 1.78B USD | 12.91 | $82.43 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,415.5 9.56 USD |
-1.05
|
$247.29B 1.67B USD | $296K 2K USD | $1,415 9.55 USD | $1,435.5 9.69 USD | $247.29B 1.67B USD | 34.00 | $41.63 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,987 20.16 USD |
+1.91
|
$238.99B 1.61B USD | $297K 2K USD | $2,957 19.96 USD | $3,020 20.39 USD | $238.99B 1.61B USD | 20.22 | $147.72 1 USD | |
| Round One Corporation 4680.T | $731 4.93 USD |
+0.83
|
$196.91B 1.33B USD | $386.3K 2.61K USD | $727 4.91 USD | $734 4.95 USD | $196.91B 1.33B USD | 12.60 | $58 0.39 USD | |
| IDOM Inc. 7599.T | $1,384 9.34 USD |
+4.29
|
$138.96B 938.04M USD | $336.3K 2.27K USD | $1,358 9.17 USD | $1,398 9.44 USD | $138.96B 938.04M USD | 12.14 | $113.99 0.77 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,749 11.81 USD |
+0.23
|
$130.67B 882.07M USD | $203.6K 1.37K USD | $1,746 11.79 USD | $1,771 11.95 USD | $130.67B 882.07M USD | 38.40 | $45.54 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $836 5.64 USD |
+0.97
|
$126.06B 850.93M USD | $327.3K 2.21K USD | $827 5.58 USD | $840 5.67 USD | $126.06B 850.93M USD | 9.96 | $83.88 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,570 10.6 USD |
-2.36
|
$102.72B 693.39M USD | $574.4K 3.88K USD | $1,560 10.53 USD | $1,605 10.83 USD | $102.72B 693.39M USD | 8.50 | $184.6 1.25 USD | |
| Onward Holdings Co., Ltd. 8016.T | $600 4.05 USD |
-0.66
|
$81.44B 549.72M USD | $119.3K 805.31 USD | $599 4.04 USD | $606 4.09 USD | $81.44B 549.72M USD | 12.32 | $48.68 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $891 6.01 USD |
-2.3
|
$44.89B 303M USD | $710.7K 4.8K USD | $883 5.96 USD | $905 6.11 USD | $44.89B 303M USD | 0 | -$30.83 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $452 3.05 USD |
-1.95
|
$41.3B 278.78M USD | $648.6K 4.38K USD | $450 3.04 USD | $466 3.15 USD | $41.3B 278.78M USD | 6.03 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $459 3.1 USD |
-3.97
|
$36.16B 244.06M USD | $1.32M 8.9K USD | $458 3.09 USD | $474 3.2 USD | $36.16B 244.06M USD | 48.01 | $9.56 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $250 1.69 USD |
0
|
$33.04B 223.02M USD | $287.9K 1.94K USD | $249 1.68 USD | $254 1.71 USD | $33.04B 223.02M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $148 1 USD |
+2.07
|
$19.77B 133.45M USD | $562.2K 3.8K USD | $147 0.99 USD | $152 1.03 USD | $19.77B 133.45M USD | 22.52 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-3.45
|
$14.22B 95.99M USD | $2.01M 13.59K USD | $55 0.37 USD | $57 0.38 USD | $14.22B 95.99M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $286 1.93 USD |
-5.61
|
$10.77B 72.72M USD | $2.18M 14.7K USD | $279 1.88 USD | $306 2.07 USD | $10.77B 72.72M USD | 86.66 | $3.3 0.02 USD | |
| Metaplanet Inc. 3350.T | $63 0.43 USD |
+53.66
|
$10.71B 72.29M USD | $37.5M 253.11K USD | $54 0.36 USD | $69 0.47 USD | $10.71B 72.29M USD | 0 | -$6.29 -0.04 USD | |
| Tay Two Co., Ltd. 7610.T | $126 0.85 USD |
-0.79
|
$7.94B 53.6M USD | $290.2K 1.96K USD | $126 0.85 USD | $128 0.86 USD | $7.94B 53.6M USD | 9.29 | $13.56 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $136 0.92 USD |
-1.44
|
$5.18B 34.98M USD | $681.6K 4.6K USD | $132 0.89 USD | $139 0.94 USD | $5.18B 34.98M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $186.2K 1.26K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $9.4K 63.45 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,815 174.26 USD |
-0.56
|
$2.32T 15.64B USD | $39.7K 267.99 USD | $25,705 173.52 USD | $26,090 176.11 USD | $2.32T 15.64B USD | 36.02 | $716.5 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,055 121.88 USD |
-1.15
|
$2.04T 13.77B USD | $312.8K 2.11K USD | $18,010 121.57 USD | $18,220 122.99 USD | $2.04T 13.77B USD | 23.59 | $765.3 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,307 42.57 USD |
-1.73
|
$988.09B 6.67B USD | $255.5K 1.72K USD | $6,304 42.55 USD | $6,390 43.13 USD | $988.09B 6.67B USD | 32.32 | $195.11 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,630 44.75 USD |
+0.3
|
$881.52B 5.95B USD | $85K 573.77 USD | $6,610 44.62 USD | $6,650 44.89 USD | $881.52B 5.95B USD | 33.10 | $200.28 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,146 27.99 USD |
-0.74
|
$666.46B 4.5B USD | $106.6K 719.58 USD | $4,139 27.94 USD | $4,197 28.33 USD | $666.46B 4.5B USD | 8.61 | $481.19 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,704 52 USD |
+1.41
|
$566.25B 3.82B USD | $102.6K 692.58 USD | $7,600 51.3 USD | $7,740 52.25 USD | $566.25B 3.82B USD | 14.12 | $545.46 3.68 USD | |
| Rinnai Corporation 5947.T | $3,881 26.2 USD |
+0.57
|
$555.77B 3.75B USD | $81.9K 552.85 USD | $3,864 26.08 USD | $3,891 26.27 USD | $555.77B 3.75B USD | 20.99 | $184.85 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,885.5 19.48 USD |
-1.01
|
$462.78B 3.12B USD | $112.4K 758.73 USD | $2,879.5 19.44 USD | $2,929 19.77 USD | $462.78B 3.12B USD | 17.77 | $162.37 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,529.5 17.07 USD |
+1.91
|
$439.03B 2.96B USD | $209.6K 1.41K USD | $2,489 16.8 USD | $2,544 17.17 USD | $439.03B 2.96B USD | 19.44 | $130.06 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,046 20.56 USD |
-1.07
|
$386.93B 2.61B USD | $81.3K 548.8 USD | $3,044 20.55 USD | $3,104 20.95 USD | $386.93B 2.61B USD | 7.60 | $400.27 2.7 USD | |
| Goldwin Inc. 8111.T | $8,264 55.78 USD |
+0.5
|
$371.16B 2.51B USD | $58.7K 396.24 USD | $8,145 54.98 USD | $8,339 56.29 USD | $371.16B 2.51B USD | 15.31 | $539.43 3.64 USD | |
| Nifco Inc. 7988.T | $3,710 25.04 USD |
-0.22
|
$366.65B 2.47B USD | $149.4K 1.01K USD | $3,666 24.75 USD | $3,748 25.3 USD | $366.65B 2.47B USD | 20.24 | $183.3 1.24 USD | |
| NOK Corporation 7240.T | $2,135 14.41 USD |
+1.5
|
$351.37B 2.37B USD | $143.7K 970.02 USD | $2,107 14.22 USD | $2,149.5 14.51 USD | $351.37B 2.37B USD | 17.20 | $124.11 0.84 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,794 25.61 USD |
+1.58
|
$331.23B 2.24B USD | $164.9K 1.11K USD | $3,731 25.19 USD | $3,798 25.64 USD | $331.23B 2.24B USD | 61.94 | $61.25 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,960 26.73 USD |
+1.28
|
$323.18B 2.18B USD | $78.6K 530.57 USD | $3,950 26.66 USD | $3,990 26.93 USD | $323.18B 2.18B USD | 20.21 | $195.89 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,404 16.23 USD |
-0.46
|
$308.08B 2.08B USD | $124.7K 841.76 USD | $2,402.5 16.22 USD | $2,427 16.38 USD | $308.08B 2.08B USD | 13.61 | $176.54 1.19 USD | |
| Resorttrust, Inc. 4681.T | $2,534 17.11 USD |
+0.94
|
$267.51B 1.81B USD | $103.8K 700.68 USD | $2,515 16.98 USD | $2,548.5 17.2 USD | $267.51B 1.81B USD | 16.87 | $150.13 1.01 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,380 36.32 USD |
-2
|
$263.86B 1.78B USD | $70K 472.52 USD | $5,380 36.32 USD | $5,470 36.92 USD | $263.86B 1.78B USD | 37.11 | $144.94 0.98 USD | |
| Descente Ltd. 8114.T | $3,415 23.05 USD |
-0.73
|
$257.95B 1.74B USD | $59.5K 401.64 USD | $3,410 23.02 USD | $3,460 23.36 USD | $257.95B 1.74B USD | 21.48 | $158.93 1.07 USD | |
| Bic Camera Inc. 3048.T | $1,481 10 USD |
+0.07
|
$253.52B 1.71B USD | $140.9K 951.11 USD | $1,480 9.99 USD | $1,497 10.11 USD | $253.52B 1.71B USD | 59.21 | $25.01 0.17 USD | |
| TOMY Company, Ltd. 7867.T | $2,751 18.57 USD |
+1.07
|
$249.09B 1.68B USD | $179.7K 1.21K USD | $2,705.5 18.26 USD | $2,760.5 18.63 USD | $249.09B 1.68B USD | 25.58 | $107.52 0.73 USD | |
| H2O Retailing Corporation 8242.T | $2,143 14.47 USD |
+2.73
|
$246.95B 1.67B USD | $273.4K 1.85K USD | $2,094 14.14 USD | $2,148 14.5 USD | $246.95B 1.67B USD | 11.40 | $187.95 1.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,161 21.34 USD |
-1.53
|
$246.65B 1.66B USD | $178.4K 1.2K USD | $3,154 21.29 USD | $3,218 21.72 USD | $246.65B 1.66B USD | 23.16 | $136.43 0.92 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,740 45.5 USD |
+0.9
|
$245.4B 1.66B USD | $120.5K 813.41 USD | $6,700 45.23 USD | $6,950 46.91 USD | $245.4B 1.66B USD | 90.89 | $74.15 0.5 USD | |
| Izumi Co., Ltd. 8273.T | $3,405 22.98 USD |
+0.38
|
$243.44B 1.64B USD | $34.1K 230.18 USD | $3,377 22.8 USD | $3,421 23.09 USD | $243.44B 1.64B USD | 10.84 | $314.1 2.12 USD | |
| Fujitsu General Limited 6755.T | $2,240.5 15.12 USD |
+1.13
|
$234.67B 1.58B USD | $243.9K 1.65K USD | $2,206 14.89 USD | $2,257.5 15.24 USD | $234.67B 1.58B USD | 76.62 | $29.24 0.2 USD | |
| TS TECH Co., Ltd. 7313.T | $1,819 12.28 USD |
+0.78
|
$231.98B 1.57B USD | $123.2K 831.63 USD | $1,814 12.25 USD | $1,829 12.35 USD | $231.98B 1.57B USD | 20.65 | $88.08 0.59 USD | |
| create restaurants holdings inc. 3387.T | $1,089 7.35 USD |
-0.09
|
$229.05B 1.55B USD | $166.3K 1.12K USD | $1,088 7.34 USD | $1,097 7.41 USD | $229.05B 1.55B USD | 45.41 | $23.98 0.16 USD | |
| ASKUL Corporation 2678.T | $2,305 15.56 USD |
+1.86
|
$223.34B 1.51B USD | $106.4K 718.23 USD | $2,263 15.28 USD | $2,315 15.63 USD | $223.34B 1.51B USD | 11.92 | $193.26 1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||