Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.98 USD |
+0.9
|
$229.89B 251.3B USD | $369 403.37 USD | $0.9 0.98 USD | $0.9 0.99 USD | $229.89B 251.3B USD | 7.50 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.71 35.75 USD |
-0.83
|
$208.13B 227.51B USD | $11.25K 12.3K USD | $32.71 35.75 USD | $32.71 35.75 USD | $208.13B 227.51B USD | 12.97 | $2.52 2.75 USD | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+2.7
|
$115.21B 125.94B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $115.21B 125.94B USD | 6.33 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $5.66 6.19 USD |
+0.69
|
$95.52B 104.41B USD | $30.13K 32.94K USD | $5.62 6.14 USD | $5.67 6.2 USD | $95.52B 104.41B USD | 11.31 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
-0.67
|
$94.77B 103.6B USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $94.77B 103.6B USD | 8.51 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+1.12
|
$88.33B 96.55B USD | $2.1K 2.3K USD | $7.1 7.76 USD | $7.25 7.92 USD | $88.33B 96.55B USD | 4.52 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.85 7.49 USD |
-1.82
|
$85.76B 93.74B USD | $6.12K 6.69K USD | $6.84 7.48 USD | $6.91 7.55 USD | $85.76B 93.74B USD | 4.30 | $1.59 1.74 USD | |
| Equinor ASA DNQ.F | $26.28 28.72 USD |
-1.13
|
$77.43B 84.64B USD | $4.15K 4.54K USD | $26.26 28.7 USD | $26.63 29.11 USD | $77.43B 84.64B USD | 8.75 | $3 3.28 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$3.08B 3.37B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.08B 3.37B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.6 7.21 USD |
+1.91
|
$2.68B 2.93B USD | $3.48K 3.8K USD | $6.52 7.13 USD | $6.6 7.21 USD | $2.68B 2.93B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
-7.06
|
$1.78B 1.95B USD | $3.5K 3.83K USD | $2 2.19 USD | $2.04 2.23 USD | $1.78B 1.95B USD | 40.00 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+0.8
|
$175.4M 191.73M USD | $131.92K 144.21K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $175.4M 191.73M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.25 0.28 USD |
+5.83
|
$81.44M 89.03M USD | $110.45K 120.73K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $81.44M 89.03M USD | 2.11 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.08 USD |
+6.35
|
$67.07M 73.31M USD | $45.15K 49.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $67.07M 73.31M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$54.99M 60.11M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $54.99M 60.11M USD | 5.09 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
-20
|
$46.23M 50.53M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-1.39
|
$43.17M 47.2M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.17M 47.2M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.11M 41.66M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.11M 41.66M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-4.74
|
$26.75M 29.24M USD | $53K 57.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.75M 29.24M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.1 0.11 USD |
-12.83
|
$25.48M 27.85M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-0.42
|
$18.78M 20.53M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.05 0.05 USD | $18.78M 20.53M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$14.14M 15.46M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
-8.63
|
$3.93M 4.29M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.93M 4.29M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
+14.29
|
$3.04M 3.33M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $105.18 114.98 USD |
-0.02
|
$471.83B 515.77B USD | $229 250.33 USD | $104.86 114.63 USD | $105.92 115.78 USD | $471.83B 515.77B USD | 13.94 | $7.54 8.24 USD | |
| Chevron Corporation CHV.F | $145.48 159.03 USD |
-0.15
|
$268.12B 293.09B USD | $46 50.28 USD | $145.08 158.59 USD | $145.6 159.16 USD | $268.12B 293.09B USD | 14.49 | $10.04 10.98 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-0.76
|
$206.82B 226.08B USD | $23 25.14 USD | $65 71.05 USD | $65 71.05 USD | $206.82B 226.08B USD | 12.89 | $5.04 5.51 USD | |
| TotalEnergies SE TOTA.F | $65 71.05 USD |
+0.78
|
$152.83B 167.07B USD | $12 13.12 USD | $65 71.05 USD | $65 71.05 USD | $152.83B 167.07B USD | 7.93 | $8.19 8.95 USD | |
| TotalEnergies SE TOTB.F | $65.78 71.91 USD |
+0.2
|
$151.96B 166.11B USD | $2.1K 2.29K USD | $65.16 71.23 USD | $65.78 71.91 USD | $151.96B 166.11B USD | 8.03 | $8.19 8.95 USD | |
| ConocoPhillips YCP.F | $108.2 118.28 USD |
-1.83
|
$126.54B 138.33B USD | $50 54.66 USD | $108.2 118.28 USD | $108.38 118.47 USD | $126.54B 138.33B USD | 13.25 | $8.16 8.92 USD | |
| BP p.l.c. BPE.F | $5.64 6.17 USD |
0
|
$107.93B 117.98B USD | $1.2K 1.31K USD | $5.64 6.17 USD | $5.64 6.17 USD | $107.93B 117.98B USD | 11.27 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.8 18.36 USD |
0
|
$104.73B 114.48B USD | $195 213.16 USD | $16.8 18.36 USD | $16.8 18.36 USD | $104.73B 114.48B USD | 11.27 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.23 4.62 USD |
-0.33
|
$104.38B 114.11B USD | $1.2K 1.31K USD | $4.23 4.62 USD | $4.23 4.62 USD | $104.38B 114.11B USD | 11.42 | $0.37 0.4 USD | |
| BP p.l.c. BSU.F | $33.6 36.73 USD |
0
|
$94.86B 103.69B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $94.86B 103.69B USD | 11.23 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.8 15.09 USD |
+1.1
|
$89.07B 97.37B USD | $1.1K 1.2K USD | $13.8 15.09 USD | $13.95 15.25 USD | $89.07B 97.37B USD | 4.33 | $3.18 3.48 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-1.13
|
$86.36B 94.4B USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.36B 94.4B USD | 4.11 | $3.18 3.48 USD | |
| Equinor ASA DNQA.F | $26 28.42 USD |
-1.14
|
$77.42B 84.63B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $77.42B 84.63B USD | 8.66 | $3 3.28 USD | |
| Canadian Natural Resources Limited CRC.F | $69.38 75.84 USD |
-1.31
|
$74.1B 81.01B USD | $28 30.61 USD | $69.38 75.84 USD | $69.38 75.84 USD | $74.1B 81.01B USD | 15.21 | $4.56 4.98 USD | |
| Enbridge Inc. EN3.F | $33.16 36.25 USD |
-1.01
|
$70.5B 77.07B USD | $500 546.57 USD | $33.16 36.25 USD | $33.16 36.25 USD | $70.5B 77.07B USD | 18.52 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $113.44 124.01 USD |
-1.18
|
$65.2B 71.27B USD | $25 27.33 USD | $113.44 124.01 USD | $113.44 124.01 USD | $65.2B 71.27B USD | 9.70 | $11.69 12.78 USD | |
| Schlumberger Limited SCL.F | $43.15 47.17 USD |
+0.58
|
$61.68B 67.42B USD | $950 1.04K USD | $42.7 46.68 USD | $43.15 47.17 USD | $61.68B 67.42B USD | 15.57 | $2.77 3.03 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $162.74 177.9 USD |
-0.23
|
$57.34B 62.68B USD | $8 8.75 USD | $162.74 177.9 USD | $162.74 177.9 USD | $57.34B 62.68B USD | 8.75 | $18.58 20.31 USD | |
| Phillips 66 R66.F | $131.24 143.46 USD |
-0.36
|
$55.64B 60.82B USD | $40 43.73 USD | $130.78 142.96 USD | $132.62 144.97 USD | $55.64B 60.82B USD | 10.92 | $12.01 13.13 USD | |
| Occidental Petroleum Corporation OPC.F | $57.11 62.43 USD |
-0.37
|
$50.64B 55.35B USD | $70 76.52 USD | $57.11 62.43 USD | $57.11 62.43 USD | $50.64B 55.35B USD | 17.84 | $3.2 3.5 USD | |
| Valero Energy Corporation V1L.F | $150.3 164.3 USD |
+1.79
|
$50.36B 55.05B USD | $10 10.93 USD | $150.3 164.3 USD | $151 165.06 USD | $50.36B 55.05B USD | 7.98 | $18.83 20.58 USD | |
| Suncor Energy Inc. SM3.F | $36.96 40.4 USD |
-0.48
|
$47.58B 52.02B USD | $218 238.3 USD | $36.96 40.4 USD | $36.96 40.4 USD | $47.58B 52.02B USD | 9.08 | $4.07 4.45 USD | |
| Eni S.p.A. ENI1.F | $28.6 31.26 USD |
0
|
$46.28B 50.59B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $46.28B 50.59B USD | 13.36 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.36 15.7 USD |
-0.46
|
$46.07B 50.36B USD | $2.4K 2.62K USD | $14.36 15.7 USD | $14.42 15.76 USD | $46.07B 50.36B USD | 13.42 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $36.94 40.38 USD |
-1.59
|
$45.02B 49.21B USD | $32 34.98 USD | $36.94 40.38 USD | $36.94 40.38 USD | $45.02B 49.21B USD | 16.34 | $2.26 2.47 USD | |
| ONEOK, Inc. ONK.F | $73.96 80.85 USD |
-1.69
|
$43.17B 47.19B USD | $20 21.86 USD | $73.96 80.85 USD | $73.96 80.85 USD | $43.17B 47.19B USD | 18.96 | $3.9 4.26 USD | |
| Hess Corporation AHC.F | $138.62 151.53 USD |
-1
|
$42.71B 46.69B USD | $100 109.31 USD | $138.62 151.53 USD | $138.62 151.53 USD | $42.71B 46.69B USD | 23.02 | $6.02 6.58 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.52 19.15 USD |
-0.4
|
$38.96B 42.59B USD | $2.45K 2.68K USD | $17.52 19.15 USD | $17.52 19.15 USD | $38.96B 42.59B USD | 17.34 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $35.09 38.36 USD |
-1.5
|
$36.41B 39.8B USD | $570 623.09 USD | $35.09 38.36 USD | $35.09 38.36 USD | $36.41B 39.8B USD | 19.82 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.77B 39.1B USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.77B 39.1B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.25 19.95 USD |
+0.26
|
$34.58B 37.8B USD | $268 292.96 USD | $18.25 19.95 USD | $18.25 19.95 USD | $34.58B 37.8B USD | 11.19 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $62.56 68.39 USD |
+0.29
|
$33.9B 37.06B USD | $765 836.25 USD | $62.56 68.39 USD | $62.56 68.39 USD | $33.9B 37.06B USD | 10.78 | $5.8 6.34 USD | |
| Cheniere Energy, Inc. CHQ1.F | $143.9 157.3 USD |
-2.61
|
$32.94B 36.01B USD | $20 21.86 USD | $143.9 157.3 USD | $143.9 157.3 USD | $32.94B 36.01B USD | 7.51 | $19.16 20.94 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.22B 35.22B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.22B 35.22B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.96 193.44 USD |
-0.07
|
$31.61B 34.55B USD | $47 51.38 USD | $176.96 193.44 USD | $176.96 193.44 USD | $31.61B 34.55B USD | 10.80 | $16.38 17.91 USD | |
| Baker Hughes Company 68V.F | $29.63 32.38 USD |
+0.36
|
$29.62B 32.38B USD | $36 39.35 USD | $29.22 31.94 USD | $29.63 32.38 USD | $29.62B 32.38B USD | 17.95 | $1.65 1.8 USD | |
| Halliburton Company HAL.F | $33.01 36.08 USD |
-0.48
|
$29.28B 32.01B USD | $150 163.97 USD | $33.01 36.08 USD | $33.2 36.29 USD | $29.28B 32.01B USD | 12.40 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.F | $44.41 48.54 USD |
-0.63
|
$28.06B 30.68B USD | $400 437.25 USD | $44.4 48.54 USD | $44.41 48.54 USD | $28.06B 30.68B USD | 9.15 | $4.85 5.3 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
0
|
$24.21B 26.47B USD | $73 79.8 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.21B 26.47B USD | 8.25 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
0
|
$24.21B 26.47B USD | $167 182.55 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.21B 26.47B USD | 8.25 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $104.9 114.67 USD |
-0.19
|
$23.27B 25.44B USD | $33 36.07 USD | $104.9 114.67 USD | $105.1 114.89 USD | $23.27B 25.44B USD | 23.41 | $4.48 4.9 USD | |
| Ecopetrol S.A. ECHA.F | $10.9 11.92 USD |
-1.36
|
$22.41B 24.5B USD | $3.93K 4.3K USD | $10.9 11.92 USD | $10.9 11.92 USD | $22.41B 24.5B USD | 4.82 | $2.26 2.47 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.27 2.48 USD |
+2.71
|
$21.94B 23.99B USD | $27.5K 30.06K USD | $2.27 2.48 USD | $2.27 2.48 USD | $21.94B 23.99B USD | 7.32 | $0.31 0.34 USD | |
| Cameco Corporation CJ6.F | $49.46 54.06 USD |
+3.97
|
$21.65B 23.67B USD | $878 959.77 USD | $47.52 51.94 USD | $49.46 54.06 USD | $21.65B 23.67B USD | 133.66 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
+0.91
|
$21.56B 23.57B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.56B 23.57B USD | 7.18 | $3.09 3.38 USD | |
| Pembina Pipeline Corporation P5P.F | $33.39 36.5 USD |
-2.05
|
$19.35B 21.15B USD | $120 131.18 USD | $33.39 36.5 USD | $33.39 36.5 USD | $19.35B 21.15B USD | 15.90 | $2.1 2.3 USD | |
| China Coal Energy Company Limited CVV.F | $1.05 1.15 USD |
+0.96
|
$19.24B 21.03B USD | $1.39K 1.52K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.24B 21.03B USD | 6.17 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.F | $24.91 27.22 USD |
-0.54
|
$18.54B 20.26B USD | $267 291.87 USD | $24.91 27.22 USD | $24.91 27.22 USD | $18.54B 20.26B USD | 15.66 | $1.59 1.74 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
+0.65
|
$18.01B 19.68B USD | $110 120.24 USD | $30.6 33.45 USD | $31.2 34.11 USD | $18.01B 19.68B USD | 5.59 | $5.54 6.06 USD | |
| Orlen S.A. PKY1.F | $15.45 16.89 USD |
-1.24
|
$17.96B 19.64B USD | $382 417.58 USD | $15.45 16.89 USD | $15.63 17.09 USD | $17.96B 19.64B USD | 5.42 | $2.85 3.12 USD | |
| Repsol, S.A. REP.F | $14.89 16.28 USD |
-0.2
|
$17.9B 19.56B USD | $270 295.15 USD | $14.84 16.22 USD | $14.89 16.28 USD | $17.9B 19.56B USD | 6.20 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.76 15.04 USD |
-1.11
|
$17.55B 19.19B USD | $100 109.31 USD | $13.76 15.04 USD | $13.76 15.04 USD | $17.55B 19.19B USD | 8.59 | $1.6 1.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-2.7
|
$17.44B 19.06B USD | $11 12.02 USD | $14.4 15.74 USD | $14.6 15.96 USD | $17.44B 19.06B USD | 5.99 | $2.4 2.62 USD | |
| EQT Corporation EQ6.F | $36.71 40.12 USD |
-3.22
|
$16.21B 17.72B USD | $2 2.19 USD | $36.71 40.12 USD | $36.71 40.12 USD | $16.21B 17.72B USD | 29.36 | $1.25 1.37 USD | |
| Tourmaline Oil Corp. 08T.F | $44.77 48.94 USD |
-2.14
|
$15.74B 17.21B USD | $60 65.59 USD | $44.77 48.94 USD | $44.77 48.94 USD | $15.74B 17.21B USD | 13.28 | $3.37 3.68 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+0.87
|
$15.53B 16.97B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.53B 16.97B USD | 9.74 | $1.19 1.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
0
|
$15.47B 16.91B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.47B 16.91B USD | 8.12 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.72 4.07 USD |
-0.53
|
$15.39B 16.82B USD | $238 260.17 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.39B 16.82B USD | 7.91 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.58 5.01 USD |
+0.44
|
$15.28B 16.7B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $15.28B 16.7B USD | 11.45 | $0.4 0.44 USD | |
| OMV Aktiengesellschaft OMV.F | $46.48 50.81 USD |
-1.11
|
$15.22B 16.64B USD | $5.62K 6.14K USD | $46.48 50.81 USD | $46.8 51.16 USD | $15.22B 16.64B USD | 9.76 | $4.76 5.2 USD | |
| Neste Oyj NEF.F | $19.8 21.64 USD |
-0.2
|
$15.21B 16.63B USD | $1.28K 1.39K USD | $19.63 21.46 USD | $19.8 21.64 USD | $15.21B 16.63B USD | 11.18 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.6 21.42 USD |
-1.36
|
$15.12B 16.53B USD | $4 4.37 USD | $19.6 21.42 USD | $19.6 21.42 USD | $15.12B 16.53B USD | 11.39 | $1.72 1.88 USD | |
| Neste Oyj NEFA.F | $9.6 10.49 USD |
-1.03
|
$15.03B 16.44B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $15.03B 16.44B USD | 10.90 | $0.88 0.96 USD | |
| Aker BP ASA ARC.F | $22.8 24.92 USD |
-0.52
|
$14.39B 15.73B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.39B 15.73B USD | 9.26 | $2.46 2.69 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.44 4.85 USD |
-1.33
|
$13.52B 14.78B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.52B 14.78B USD | 7.92 | $0.56 0.61 USD | |
| Marathon Oil Corporation USS.F | $23.61 25.8 USD |
-0.04
|
$13.42B 14.67B USD | $202 220.81 USD | $23.61 25.8 USD | $23.61 25.8 USD | $13.42B 14.67B USD | 10.53 | $2.24 2.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $558.5 610.52 USD |
+0.27
|
$12.96B 14.16B USD | $5 5.47 USD | $558.5 610.52 USD | $558.5 610.52 USD | $12.96B 14.16B USD | 32.13 | $17.38 19 USD | |
| Ovintiv Inc. 47Q.F | $44.36 48.49 USD |
-0.09
|
$11.9B 13.01B USD | $7.19K 7.86K USD | $44.36 48.49 USD | $44.36 48.49 USD | $11.9B 13.01B USD | 6.70 | $6.62 7.24 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.1 44.93 USD |
+2.49
|
$11.57B 12.65B USD | $22 24.05 USD | $39.7 43.4 USD | $41.7 45.58 USD | $11.57B 12.65B USD | 13.65 | $3.01 3.29 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
0
|
$10.9B 11.92B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.9B 11.92B USD | 10.43 | $0.58 0.63 USD | |
| YPF Sociedad Anónima YPF.F | $19.5 21.32 USD |
-1.52
|
$10.86B 11.87B USD | $105 114.78 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.86B 11.87B USD | 0 | -$2.36 -2.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||