Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.98 USD |
+0.9
|
$228.84B 250.16B USD | $369 403.37 USD | $0.9 0.98 USD | $0.9 0.99 USD | $228.84B 250.16B USD | 7.50 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.94 36.01 USD |
-0.12
|
$209.62B 229.14B USD | $11.3K 12.35K USD | $32.51 35.54 USD | $32.94 36.01 USD | $209.62B 229.14B USD | 13.01 | $2.53 2.77 USD | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+2.7
|
$114.59B 125.26B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.59B 125.26B USD | 6.33 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
-0.67
|
$95.89B 104.82B USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $95.89B 104.82B USD | 8.51 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.64 6.16 USD |
+0.3
|
$94.83B 103.66B USD | $30.49K 33.33K USD | $5.62 6.14 USD | $5.67 6.2 USD | $94.83B 103.66B USD | 11.27 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+1.12
|
$87.21B 95.33B USD | $2.1K 2.3K USD | $7.1 7.76 USD | $7.25 7.92 USD | $87.21B 95.33B USD | 4.52 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.88 7.52 USD |
-1.43
|
$87.21B 95.33B USD | $6.87K 7.51K USD | $6.84 7.48 USD | $6.91 7.55 USD | $87.21B 95.33B USD | 4.32 | $1.59 1.74 USD | |
| Equinor ASA DNQ.F | $26.28 28.72 USD |
-1.13
|
$76.88B 84.04B USD | $4.15K 4.54K USD | $26.26 28.7 USD | $26.63 29.11 USD | $76.88B 84.04B USD | 8.72 | $3.01 3.29 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$3.1B 3.39B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.1B 3.39B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.7 7.33 USD |
+3.49
|
$2.71B 2.97B USD | $3.54K 3.87K USD | $6.52 7.13 USD | $6.7 7.33 USD | $2.71B 2.97B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.1 2.3 USD |
-2.42
|
$1.89B 2.07B USD | $13.5K 14.76K USD | $2 2.19 USD | $2.1 2.3 USD | $1.89B 2.07B USD | 41.99 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+0.8
|
$178.47M 195.09M USD | $131.92K 144.21K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $178.47M 195.09M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.25 0.28 USD |
+5.83
|
$81.44M 89.03M USD | $110.45K 120.73K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $81.44M 89.03M USD | 2.11 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.08 USD |
+6.35
|
$60.2M 65.81M USD | $45.15K 49.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $60.2M 65.81M USD | 0 | -$0.02 -0.02 USD | |
| Calima Energy Limited R1Y.F | $0.08999 0.1 USD |
+39.23
|
$57.29M 62.63M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $57.29M 62.63M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$54.88M 59.99M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $54.88M 59.99M USD | 5.09 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
-20
|
$52.92M 57.85M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-2.78
|
$44.45M 48.59M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.45M 48.59M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.13M 38.4M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.14 USD |
+3
|
$30.11M 32.91M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $30.11M 32.91M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-4.74
|
$27.72M 30.31M USD | $53K 57.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.72M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-0.42
|
$18.82M 20.58M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.05 0.05 USD | $18.82M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$13.69M 14.97M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.69M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
-11.17
|
$3.82M 4.17M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
+14.29
|
$2.96M 3.23M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $105.18 114.98 USD |
-0.02
|
$471.83B 515.77B USD | $229 250.33 USD | $104.86 114.63 USD | $105.92 115.78 USD | $471.83B 515.77B USD | 13.93 | $7.55 8.25 USD | |
| Chevron Corporation CHV.F | $145.2 158.72 USD |
-0.34
|
$266.82B 291.67B USD | $66 72.15 USD | $145.08 158.59 USD | $145.6 159.16 USD | $266.82B 291.67B USD | 14.44 | $10.05 10.99 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-0.76
|
$207.03B 226.31B USD | $23 25.14 USD | $65 71.05 USD | $65 71.05 USD | $207.03B 226.31B USD | 12.87 | $5.05 5.52 USD | |
| TotalEnergies SE TOTA.F | $65 71.05 USD |
+0.78
|
$152.33B 166.51B USD | $12 13.12 USD | $65 71.05 USD | $65 71.05 USD | $152.33B 166.51B USD | 7.92 | $8.2 8.96 USD | |
| TotalEnergies SE TOTB.F | $65.56 71.67 USD |
-0.14
|
$152.33B 166.51B USD | $2.12K 2.31K USD | $65.16 71.23 USD | $65.78 71.91 USD | $152.33B 166.51B USD | 7.99 | $8.2 8.96 USD | |
| ConocoPhillips YCP.F | $108.2 118.28 USD |
-1.83
|
$126.83B 138.64B USD | $50 54.66 USD | $108.2 118.28 USD | $108.38 118.47 USD | $126.83B 138.64B USD | 13.24 | $8.17 8.93 USD | |
| BP p.l.c. BPE.F | $5.64 6.17 USD |
0
|
$107.93B 117.98B USD | $1.2K 1.31K USD | $5.64 6.17 USD | $5.64 6.17 USD | $107.93B 117.98B USD | 11.27 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.8 18.36 USD |
0
|
$102.98B 112.57B USD | $195 213.16 USD | $16.8 18.36 USD | $16.8 18.36 USD | $102.98B 112.57B USD | 11.27 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.23 4.62 USD |
-0.33
|
$102.98B 112.57B USD | $1.2K 1.31K USD | $4.23 4.62 USD | $4.23 4.62 USD | $102.98B 112.57B USD | 11.42 | $0.37 0.4 USD | |
| BP p.l.c. BSU.F | $33.6 36.73 USD |
0
|
$94.83B 103.66B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $94.83B 103.66B USD | 11.19 | $3 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.55 14.81 USD |
-0.73
|
$87.46B 95.61B USD | $1.15K 1.26K USD | $13.55 14.81 USD | $13.95 15.25 USD | $87.46B 95.61B USD | 4.26 | $3.18 3.48 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-1.13
|
$87.21B 95.33B USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $87.21B 95.33B USD | 4.11 | $3.18 3.48 USD | |
| Equinor ASA DNQA.F | $26 28.42 USD |
-1.14
|
$76.54B 83.67B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $76.54B 83.67B USD | 8.63 | $3.01 3.29 USD | |
| Canadian Natural Resources Limited CRC.F | $69.38 75.84 USD |
-1.31
|
$75.28B 82.29B USD | $28 30.61 USD | $69.38 75.84 USD | $69.38 75.84 USD | $75.28B 82.29B USD | 15.24 | $4.55 4.97 USD | |
| Enbridge Inc. EN3.F | $33.16 36.25 USD |
-1.01
|
$70.92B 77.52B USD | $500 546.57 USD | $33.16 36.25 USD | $33.16 36.25 USD | $70.92B 77.52B USD | 18.62 | $1.78 1.95 USD | |
| EOG Resources, Inc. EO5.F | $113.68 124.27 USD |
-0.98
|
$65.52B 71.62B USD | $25 27.33 USD | $113.44 124.01 USD | $113.68 124.27 USD | $65.52B 71.62B USD | 9.71 | $11.7 12.79 USD | |
| Schlumberger Limited SCL.F | $43.15 47.17 USD |
+0.58
|
$61.68B 67.42B USD | $950 1.04K USD | $42.7 46.68 USD | $43.15 47.17 USD | $61.68B 67.42B USD | 15.57 | $2.77 3.03 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $162.74 177.9 USD |
-0.23
|
$57.94B 63.33B USD | $8 8.75 USD | $162.74 177.9 USD | $162.74 177.9 USD | $57.94B 63.33B USD | 8.74 | $18.6 20.33 USD | |
| Phillips 66 R66.F | $131.18 143.4 USD |
-0.41
|
$55.94B 61.16B USD | $40 43.73 USD | $130.78 142.96 USD | $132.62 144.97 USD | $55.94B 61.16B USD | 10.90 | $12.03 13.15 USD | |
| Occidental Petroleum Corporation OPC.F | $57.11 62.43 USD |
-0.37
|
$50.8B 55.53B USD | $70 76.52 USD | $57.11 62.43 USD | $57.11 62.43 USD | $50.8B 55.53B USD | 17.84 | $3.2 3.5 USD | |
| Valero Energy Corporation V1L.F | $150.3 164.3 USD |
+1.79
|
$49.49B 54.1B USD | $10 10.93 USD | $150.3 164.3 USD | $151 165.06 USD | $49.49B 54.1B USD | 7.97 | $18.85 20.61 USD | |
| Suncor Energy Inc. SM3.F | $36.96 40.4 USD |
-0.48
|
$47.64B 52.08B USD | $218 238.3 USD | $36.96 40.4 USD | $36.96 40.4 USD | $47.64B 52.08B USD | 9.08 | $4.07 4.45 USD | |
| Eni S.p.A. ENI1.F | $28.6 31.26 USD |
0
|
$45.95B 50.23B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $45.95B 50.23B USD | 13.36 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.36 15.7 USD |
-0.46
|
$45.95B 50.23B USD | $2.4K 2.62K USD | $14.36 15.7 USD | $14.42 15.76 USD | $45.95B 50.23B USD | 13.42 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $36.94 40.38 USD |
-1.59
|
$45.23B 49.45B USD | $32 34.98 USD | $36.94 40.38 USD | $36.94 40.38 USD | $45.23B 49.45B USD | 16.34 | $2.26 2.47 USD | |
| ONEOK, Inc. ONK.F | $73.96 80.85 USD |
-1.69
|
$43.64B 47.71B USD | $20 21.86 USD | $73.96 80.85 USD | $73.96 80.85 USD | $43.64B 47.71B USD | 18.91 | $3.91 4.27 USD | |
| Hess Corporation AHC.F | $138.62 151.53 USD |
-1
|
$43.14B 47.16B USD | $100 109.31 USD | $138.62 151.53 USD | $138.62 151.53 USD | $43.14B 47.16B USD | 22.98 | $6.03 6.59 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.53 19.16 USD |
-0.36
|
$39.14B 42.79B USD | $2.45K 2.68K USD | $17.52 19.15 USD | $17.53 19.16 USD | $39.14B 42.79B USD | 17.35 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $35.5 38.81 USD |
-0.35
|
$36.83B 40.26B USD | $750 819.85 USD | $35.09 38.36 USD | $35.5 38.81 USD | $36.83B 40.26B USD | 20.17 | $1.76 1.92 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.69B 39.02B USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.69B 39.02B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.25 19.95 USD |
+0.26
|
$34.86B 38.1B USD | $268 292.96 USD | $18.25 19.95 USD | $18.25 19.95 USD | $34.86B 38.1B USD | 11.19 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $62.56 68.39 USD |
+0.29
|
$34.08B 37.25B USD | $765 836.25 USD | $62.56 68.39 USD | $62.56 68.39 USD | $34.08B 37.25B USD | 10.80 | $5.79 6.33 USD | |
| Cheniere Energy, Inc. CHQ1.F | $143.9 157.3 USD |
-2.61
|
$33.23B 36.33B USD | $20 21.86 USD | $143.9 157.3 USD | $143.9 157.3 USD | $33.23B 36.33B USD | 7.49 | $19.2 20.99 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.38B 35.39B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.38B 35.39B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.96 193.44 USD |
-0.07
|
$31.91B 34.88B USD | $47 51.38 USD | $176.96 193.44 USD | $176.96 193.44 USD | $31.91B 34.88B USD | 10.79 | $16.4 17.93 USD | |
| Baker Hughes Company 68V.F | $29.63 32.38 USD |
+0.36
|
$30.07B 32.87B USD | $36 39.35 USD | $29.22 31.94 USD | $29.63 32.38 USD | $30.07B 32.87B USD | 17.84 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $33.01 36.08 USD |
-0.48
|
$29.57B 32.32B USD | $150 163.97 USD | $33.01 36.08 USD | $33.2 36.29 USD | $29.57B 32.32B USD | 12.40 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.F | $44.41 48.54 USD |
-0.63
|
$28.14B 30.77B USD | $400 437.25 USD | $44.4 48.54 USD | $44.41 48.54 USD | $28.14B 30.77B USD | 9.15 | $4.85 5.3 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
0
|
$24.13B 26.37B USD | $73 79.8 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.13B 26.37B USD | 8.25 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
0
|
$24.13B 26.37B USD | $167 182.55 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.13B 26.37B USD | 8.25 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $104.8 114.56 USD |
-0.29
|
$23.43B 25.62B USD | $33 36.07 USD | $104.8 114.56 USD | $105.15 114.94 USD | $23.43B 25.62B USD | 23.34 | $4.49 4.91 USD | |
| Ecopetrol S.A. ECHA.F | $10.9 11.92 USD |
-1.36
|
$22.41B 24.5B USD | $3.93K 4.3K USD | $10.9 11.92 USD | $10.9 11.92 USD | $22.41B 24.5B USD | 4.84 | $2.25 2.46 USD | |
| Cameco Corporation CJ6.F | $49.25 53.83 USD |
+3.53
|
$21.4B 23.4B USD | $1.18K 1.29K USD | $47.52 51.94 USD | $49.46 54.06 USD | $21.4B 23.4B USD | 136.79 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
+0.91
|
$21.34B 23.33B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.34B 23.33B USD | 7.20 | $3.08 3.37 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.23 2.44 USD |
+1.09
|
$21.34B 23.33B USD | $27.5K 30.06K USD | $2.23 2.44 USD | $2.27 2.48 USD | $21.34B 23.33B USD | 7.20 | $0.31 0.34 USD | |
| Pembina Pipeline Corporation P5P.F | $33.59 36.72 USD |
-1.47
|
$19.47B 21.28B USD | $1.5K 1.64K USD | $33.39 36.5 USD | $33.59 36.72 USD | $19.47B 21.28B USD | 15.99 | $2.1 2.3 USD | |
| China Coal Energy Company Limited CVV.F | $1.05 1.15 USD |
+0.96
|
$19.1B 20.88B USD | $1.39K 1.52K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.1B 20.88B USD | 6.17 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.F | $24.91 27.22 USD |
-0.54
|
$18.67B 20.41B USD | $267 291.87 USD | $24.91 27.22 USD | $24.91 27.22 USD | $18.67B 20.41B USD | 15.66 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $15.45 16.89 USD |
-1.24
|
$17.94B 19.61B USD | $382 417.58 USD | $15.45 16.89 USD | $15.63 17.09 USD | $17.94B 19.61B USD | 5.42 | $2.85 3.12 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-2.7
|
$17.91B 19.58B USD | $11 12.02 USD | $14.4 15.74 USD | $14.6 15.96 USD | $17.91B 19.58B USD | 5.99 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.89 16.28 USD |
-0.2
|
$17.91B 19.58B USD | $270 295.15 USD | $14.84 16.22 USD | $14.89 16.28 USD | $17.91B 19.58B USD | 6.20 | $2.4 2.62 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
0
|
$17.83B 19.49B USD | $110 120.24 USD | $30.6 33.45 USD | $31.2 34.11 USD | $17.83B 19.49B USD | 5.54 | $5.55 6.07 USD | |
| Inpex Corporation I8U.F | $13.76 15.04 USD |
-1.11
|
$17.57B 19.21B USD | $100 109.31 USD | $13.76 15.04 USD | $13.76 15.04 USD | $17.57B 19.21B USD | 8.59 | $1.6 1.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $36.71 40.12 USD |
-3.22
|
$16.37B 17.89B USD | $2 2.19 USD | $36.71 40.12 USD | $36.71 40.12 USD | $16.37B 17.89B USD | 29.36 | $1.25 1.37 USD | |
| Tourmaline Oil Corp. 08T.F | $44.77 48.94 USD |
-2.14
|
$15.88B 17.36B USD | $60 65.59 USD | $44.77 48.94 USD | $44.77 48.94 USD | $15.88B 17.36B USD | 13.32 | $3.36 3.67 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
0
|
$15.42B 16.85B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.42B 16.85B USD | 8.12 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.72 4.07 USD |
-0.53
|
$15.42B 16.85B USD | $238 260.17 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.42B 16.85B USD | 7.91 | $0.47 0.51 USD | |
| OMV Aktiengesellschaft OMV.F | $46.98 51.36 USD |
-0.04
|
$15.37B 16.8B USD | $5.73K 6.26K USD | $46.48 50.81 USD | $46.98 51.36 USD | $15.37B 16.8B USD | 9.86 | $4.76 5.2 USD | |
| Neste Oyj NEF.F | $19.96 21.82 USD |
+0.6
|
$15.33B 16.76B USD | $1.38K 1.5K USD | $19.63 21.46 USD | $19.96 21.82 USD | $15.33B 16.76B USD | 11.27 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.6 21.42 USD |
-1.36
|
$15.32B 16.75B USD | $4 4.37 USD | $19.6 21.42 USD | $19.6 21.42 USD | $15.32B 16.75B USD | 11.39 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+0.87
|
$15.26B 16.68B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.26B 16.68B USD | 9.74 | $1.19 1.3 USD | |
| Neste Oyj NEFA.F | $9.6 10.49 USD |
-1.03
|
$15.23B 16.64B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $15.23B 16.64B USD | 10.78 | $0.89 0.97 USD | |
| Santos Limited STS1.F | $4.58 5.01 USD |
+0.44
|
$15.21B 16.62B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $15.21B 16.62B USD | 11.45 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $22.8 24.92 USD |
-0.52
|
$14.39B 15.73B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.39B 15.73B USD | 9.26 | $2.46 2.69 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.44 4.85 USD |
-1.33
|
$13.57B 14.84B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.57B 14.84B USD | 7.92 | $0.56 0.61 USD | |
| Marathon Oil Corporation USS.F | $23.61 25.8 USD |
-0.04
|
$13.33B 14.58B USD | $202 220.81 USD | $23.61 25.8 USD | $23.61 25.8 USD | $13.33B 14.58B USD | 10.53 | $2.24 2.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $558.5 610.52 USD |
+0.27
|
$13B 14.21B USD | $5 5.47 USD | $558.5 610.52 USD | $558.5 610.52 USD | $13B 14.21B USD | 32.15 | $17.37 18.99 USD | |
| Ovintiv Inc. 47Q.F | $44.36 48.49 USD |
-0.09
|
$11.92B 13.03B USD | $7.19K 7.86K USD | $44.36 48.49 USD | $44.36 48.49 USD | $11.92B 13.03B USD | 6.69 | $6.63 7.25 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.1 44.93 USD |
+2.49
|
$11.52B 12.59B USD | $22 24.05 USD | $39.7 43.4 USD | $41.7 45.58 USD | $11.52B 12.59B USD | 13.65 | $3.01 3.29 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
-0.79
|
$10.9B 11.91B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.9B 11.91B USD | 10.77 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||