Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $162.04 177.13 USD |
+1.16
|
$2.01T 2.2T USD | $6.16K 6.73K USD | $159.92 174.81 USD | $162.04 177.13 USD | $2.01T 2.2T USD | 27.00 | $6 6.56 USD | |
| China Mobile Limited CTM.F | $8.7 9.51 USD |
+0.6
|
$190.86B 208.63B USD | $1.62K 1.77K USD | $8.69 9.49 USD | $8.7 9.51 USD | $190.86B 208.63B USD | 11.01 | $0.79 0.86 USD | |
| Deutsche Telekom AG DTE.F | $22.02 24.07 USD |
+0.55
|
$109.63B 119.84B USD | $9.4K 10.27K USD | $21.88 23.92 USD | $22.01 24.06 USD | $109.63B 119.84B USD | 25.02 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-1.81
|
$75.58B 82.62B USD | $10.2K 11.15K USD | $0.89 0.97 USD | $0.9 0.98 USD | $75.58B 82.62B USD | 11.13 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+2
|
$65.58B 71.69B USD | $16K 17.49K USD | $0.51 0.55 USD | $0.51 0.56 USD | $65.58B 71.69B USD | 12.75 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+1.61
|
$24.54B 26.82B USD | $50.81K 55.54K USD | $0.9 0.98 USD | $0.91 1 USD | $24.54B 26.82B USD | 22.67 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.12 4.51 USD |
+0.15
|
$23.35B 25.52B USD | $1.69K 1.85K USD | $4.07 4.45 USD | $4.12 4.51 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.56 1.71 USD |
+4
|
$15.58B 17.03B USD | $39.43K 43.1K USD | $1.53 1.67 USD | $1.59 1.74 USD | $15.58B 17.03B USD | 7.42 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.31B 5.81B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $30.15 32.96 USD |
+0.33
|
$4.68B 5.12B USD | $5.42K 5.93K USD | $29.9 32.68 USD | $30.5 33.34 USD | $4.68B 5.12B USD | 13.28 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.24
|
$454.2M 496.5M USD | $4.75K 5.19K USD | $4.02 4.39 USD | $4.12 4.5 USD | $454.2M 496.5M USD | 11.12 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+3.57
|
$331.88M 362.79M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $331.88M 362.79M USD | 0 | -$10.36 -11.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.07 USD |
-2.3
|
$8.39M 9.17M USD | $16 17.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.35 -0.3 USD | |
| Alphabet Inc. ABEC.F | $162.98 178.16 USD |
+1.13
|
$2.01T 2.2T USD | $204 223 USD | $160.94 175.93 USD | $162.98 178.16 USD | $2.01T 2.2T USD | 27.16 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.F | $434.05 474.48 USD |
-0.95
|
$1.1T 1.2T USD | $547 597.94 USD | $432.35 472.62 USD | $436.2 476.83 USD | $1.1T 1.2T USD | 27.17 | $15.97 17.46 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
-1.69
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Tencent Holdings Limited NNN1.F | $47.4 51.81 USD |
-0.84
|
$446.48B 488.07B USD | $237 259.07 USD | $46.2 50.5 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
| Netflix, Inc. NFC1.F | $15.9 17.38 USD |
0
|
$246.27B 269.21B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $246.27B 269.21B USD | 1.19 | $13.28 14.52 USD | |
| Netflix, Inc. NFC.F | $571.5 624.73 USD |
+1.62
|
$246.27B 269.21B USD | $36 39.35 USD | $561.6 613.9 USD | $572.5 625.82 USD | $246.27B 269.21B USD | 43.09 | $13.26 14.49 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
-2.11
|
$191.49B 209.33B USD | $294 321.38 USD | $6.95 7.6 USD | $7.1 7.76 USD | $191.49B 209.33B USD | 10.37 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.F | $35.44 38.74 USD |
-1.99
|
$191.49B 209.33B USD | $172 188.02 USD | $35.44 38.74 USD | $35.94 39.29 USD | $191.49B 209.33B USD | 10.51 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $150.3 164.3 USD |
+0.93
|
$176.84B 193.31B USD | $470 513.77 USD | $149.94 163.9 USD | $150.3 164.3 USD | $176.84B 193.31B USD | 22.23 | $6.76 7.39 USD | |
| The Walt Disney Company WDP.F | $94.9 103.74 USD |
-0.84
|
$173.2B 189.34B USD | $1.25K 1.36K USD | $94.9 103.74 USD | $95.66 104.57 USD | $173.2B 189.34B USD | 112.97 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
+0.63
|
$173.2B 189.34B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $173.2B 189.34B USD | 9.41 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $36.98 40.42 USD |
-0.18
|
$155.66B 170.16B USD | $580 634.02 USD | $36.98 40.42 USD | $37.19 40.65 USD | $155.66B 170.16B USD | 15.03 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $36.08 39.44 USD |
-0.21
|
$141.78B 154.99B USD | $250 273.28 USD | $36.08 39.44 USD | $36.59 40 USD | $141.78B 154.99B USD | 10.39 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $15.97 17.45 USD |
+0.44
|
$114.8B 125.49B USD | $818 894.18 USD | $15.9 17.38 USD | $16.03 17.53 USD | $114.8B 125.49B USD | 9.33 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $22 24.05 USD |
+2.8
|
$109.53B 119.73B USD | $18 19.68 USD | $21.4 23.39 USD | $22 24.05 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$75.58B 82.62B USD | $190 207.7 USD | $22.4 24.49 USD | $22.4 24.49 USD | $75.58B 82.62B USD | 10.76 | $2.08 2.27 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-3.13
|
$74.22B 81.13B USD | $125 136.64 USD | $24.8 27.11 USD | $26 28.42 USD | $74.22B 81.13B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $50.53 55.24 USD |
-1.31
|
$74.22B 81.13B USD | $822 898.56 USD | $50.06 54.72 USD | $50.71 55.43 USD | $74.22B 81.13B USD | 0 | -$1.03 -1.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $19 20.77 USD |
+3.83
|
$61.88B 67.64B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $61.88B 67.64B USD | 16.52 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $96 104.94 USD |
+3.78
|
$61.88B 67.64B USD | $12 13.12 USD | $95.5 104.39 USD | $96 104.94 USD | $61.88B 67.64B USD | 16.63 | $5.77 6.31 USD | |
| Nintendo Co., Ltd. NTO.F | $50.7 55.42 USD |
+1.12
|
$59.03B 64.52B USD | $108 118.06 USD | $49.82 54.46 USD | $50.7 55.42 USD | $59.03B 64.52B USD | 20.36 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
-1.61
|
$58.62B 64.08B USD | $3.35K 3.66K USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.62B 64.08B USD | 19.67 | $0.62 0.68 USD | |
| Spotify Technology S.A. 639.F | $273.1 298.54 USD |
-1.64
|
$55.26B 60.41B USD | $19 20.77 USD | $273.1 298.54 USD | $273.1 298.54 USD | $55.26B 60.41B USD | 0 | -$0.6 -0.6 USD | |
| SoftBank Corp. 3AG1.F | $11.12 12.15 USD |
-1.2
|
$53.51B 58.49B USD | $4.1K 4.48K USD | $11.12 12.15 USD | $11.12 12.15 USD | $53.51B 58.49B USD | 18.52 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-1.82
|
$53.51B 58.49B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.51B 58.49B USD | 18.00 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.42B 58.39B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.42B 58.39B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-0.51
|
$53.42B 58.39B USD | $1.5K 1.64K USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.42B 58.39B USD | 14.28 | $1.78 1.95 USD | |
| Baidu, Inc. B1CB.F | $12.92 14.12 USD |
+1.67
|
$36.69B 40.11B USD | $1.75K 1.91K USD | $12.92 14.12 USD | $13.15 14.37 USD | $36.69B 40.11B USD | 17.69 | $0.73 0.8 USD | |
| Baidu, Inc. B1C.F | $103 112.59 USD |
+0.78
|
$36.69B 40.11B USD | $1.94K 2.12K USD | $100.4 109.75 USD | $104.8 114.56 USD | $36.69B 40.11B USD | 17.57 | $5.86 6.41 USD | |
| Naspers Limited NNWN.F | $39.6 43.29 USD |
-1
|
$36.53B 39.93B USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $36.53B 39.93B USD | 9.80 | $4.04 4.42 USD | |
| Charter Communications, Inc. CQD.F | $253 276.56 USD |
-0.76
|
$36.44B 39.83B USD | $106 115.87 USD | $253 276.56 USD | $254.55 278.26 USD | $36.44B 39.83B USD | 8.90 | $28.41 31.06 USD | |
| Electronic Arts Inc. ERT.F | $117.22 128.14 USD |
+0.15
|
$31.43B 34.35B USD | $25 27.33 USD | $117.22 128.14 USD | $118.76 129.82 USD | $31.43B 34.35B USD | 27.26 | $4.3 4.7 USD | |
| Kuaishou Technology 5Y0.F | $6.78 7.41 USD |
+1.1
|
$29.77B 32.55B USD | $20 21.86 USD | $6.76 7.38 USD | $6.78 7.41 USD | $29.77B 32.55B USD | 37.65 | $0.18 0.2 USD | |
| BCE Inc. BCE1.F | $31.48 34.41 USD |
-0.85
|
$28.83B 31.51B USD | $48 52.47 USD | $31.48 34.41 USD | $31.48 34.41 USD | $28.83B 31.51B USD | 24.21 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.6 11.59 USD |
0
|
$28.75B 31.43B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $28.75B 31.43B USD | 12.18 | $0.87 0.95 USD | |
| Orange S.A. FTE.F | $10.81 11.81 USD |
+0.98
|
$28.75B 31.43B USD | $3.57K 3.9K USD | $10.78 11.78 USD | $10.81 11.82 USD | $28.75B 31.43B USD | 12.41 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
0
|
$27.97B 30.58B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.97B 30.58B USD | 26.37 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-1.72
|
$27.3B 29.85B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.3B 29.85B USD | 12.53 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
-1.83
|
$27.3B 29.85B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.3B 29.85B USD | 12.19 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $106.35 116.25 USD |
+0.28
|
$26.54B 29.01B USD | $450 491.91 USD | $106.35 116.25 USD | $106.35 116.25 USD | $26.54B 29.01B USD | 20.57 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
-0.41
|
$26.46B 28.92B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $26.46B 28.92B USD | 14.31 | $3.38 3.69 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+11.38
|
$25.17B 27.51B USD | $23 25.14 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.17B 27.51B USD | 21.13 | $0.44 0.48 USD | |
| Snap Inc. 1SI.F | $14.76 16.13 USD |
+1.3
|
$24.24B 26.49B USD | $95 103.85 USD | $14.63 15.99 USD | $14.76 16.13 USD | $24.24B 26.49B USD | 0 | -$0.74 -0.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.58 150.39 USD |
+2.41
|
$23.5B 25.69B USD | $107 116.97 USD | $129.5 141.56 USD | $137.58 150.39 USD | $23.5B 25.69B USD | 0 | -$20.25 -22.1 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-0.49
|
$23.35B 25.52B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.54B 24.64B USD | $6.79K 7.42K USD | $15.1 16.51 USD | $15.2 16.62 USD | $22.54B 24.64B USD | 38.97 | $0.39 0.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.3 96.52 USD |
+0.02
|
$20.57B 22.49B USD | $1 1.09 USD | $88.3 96.52 USD | $88.3 96.52 USD | $20.57B 22.49B USD | 87.42 | $1.01 1.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-1.79
|
$20.14B 22.01B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.14B 22.01B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.14B 22.01B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.14B 22.01B USD | 14.78 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.8B 21.65B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.8B 21.65B USD | 50.13 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.21 USD |
+18.24
|
$18.62B 20.36B USD | $10K 10.93K USD | $0.16 0.17 USD | $0.19 0.21 USD | $18.62B 20.36B USD | 18.80 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.4 8.09 USD |
-0.94
|
$18.15B 19.84B USD | $855 934.63 USD | $7.38 8.06 USD | $7.55 8.26 USD | $18.15B 19.84B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.12 6.68 USD |
-0.24
|
$17.49B 19.12B USD | $360 393.53 USD | $6.12 6.68 USD | $6.12 6.68 USD | $17.49B 19.12B USD | 611.50 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.5 19.13 USD |
-1.13
|
$17.34B 18.95B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $17.34B 18.95B USD | 12.50 | $1.4 1.53 USD | |
| Omnicom Group Inc. OCN.F | $88.44 96.68 USD |
-1.67
|
$17.32B 18.94B USD | $60 65.59 USD | $88.34 96.57 USD | $88.44 96.68 USD | $17.32B 18.94B USD | 13.00 | $6.8 7.43 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.7B 17.17B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.7B 17.17B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.7B 17.17B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.7B 17.17B USD | 19.80 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
-1.72
|
$15.32B 16.74B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.32B 16.74B USD | 87.02 | $1.31 1.43 USD | |
| Warner Music Group Corp. WA4.F | $29.06 31.77 USD |
-2.32
|
$15.27B 16.69B USD | $5 5.47 USD | $29.06 31.77 USD | $29.06 31.77 USD | $15.27B 16.69B USD | 31.24 | $0.93 1.02 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
-1.28
|
$15.25B 16.67B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.25B 16.67B USD | 23.47 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
+0.96
|
$15.25B 16.67B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.25B 16.67B USD | 22.82 | $0.46 0.5 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
+0.82
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
+0.83
|
$13.92B 15.22B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $13.92B 15.22B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.92B 15.22B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.92B 15.22B USD | 70.58 | $0.34 0.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
+1.86
|
$13.76B 15.05B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.76B 15.05B USD | 14.90 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
0
|
$13.73B 15.01B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.73B 15.01B USD | 16.00 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.47 3.79 USD |
+0.61
|
$13.73B 15.01B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.47 3.79 USD | $13.73B 15.01B USD | 16.50 | $0.21 0.23 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-2.84
|
$13.61B 14.87B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.61B 14.87B USD | 9.38 | $2.92 3.19 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
+1.03
|
$13.34B 14.58B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.58B USD | 28.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
+1.32
|
$13.24B 14.47B USD | $258 282.03 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.24B 14.47B USD | 40.52 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.67 10.57 USD |
-0.82
|
$11.97B 13.09B USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.97B 13.09B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.29 32.02 USD |
+0.95
|
$11.05B 12.08B USD | $25 27.33 USD | $28.96 31.66 USD | $29.29 32.02 USD | $11.05B 12.08B USD | 11.30 | $2.59 2.83 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.81 3.07 USD |
+0.5
|
$10.81B 11.82B USD | $1K 1.09K USD | $2.79 3.05 USD | $2.81 3.07 USD | $10.81B 11.82B USD | 9.36 | $0.3 0.33 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
+0.51
|
$10.66B 11.66B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.66B 11.66B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
+0.41
|
$10.66B 11.66B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.66B 11.66B USD | 83.38 | $0.59 0.64 USD | |
| Vivendi SE VVUD.F | $9.5 10.38 USD |
0
|
$10.29B 11.25B USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.29B 11.25B USD | 22.61 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.59
|
$10.29B 11.25B USD | $485 530.17 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.29B 11.25B USD | 23.86 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $56.9 62.2 USD |
+1.72
|
$9.78B 10.69B USD | $7 7.65 USD | $56.1 61.32 USD | $56.9 62.2 USD | $9.78B 10.69B USD | 0 | -$3.69 -4.03 USD | |
| Zillow Group, Inc. 0ZG2.F | $41.01 44.82 USD |
-0.7
|
$9.54B 10.43B USD | $45 49.19 USD | $41 44.81 USD | $41.01 44.82 USD | $9.54B 10.43B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $40.11 43.85 USD |
-0.62
|
$9.54B 10.43B USD | $15 16.4 USD | $40.11 43.85 USD | $40.11 43.85 USD | $9.54B 10.43B USD | 0 | -$0.63 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+1.75
|
$9.33B 10.2B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.33B 10.2B USD | 11.09 | $0.42 0.46 USD | |
| Konami Group Corporation KOA.F | $67 73.24 USD |
+1.52
|
$9.2B 10.05B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $9.2B 10.05B USD | 25.86 | $2.59 2.83 USD | |
| Telia Company AB (publ) TLS.F | $2.32 2.54 USD |
+3.52
|
$9.14B 9.99B USD | $32 34.98 USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.14B 9.99B USD | 0 | -$0.01 -0.01 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
-6.25
|
$8.18B 8.94B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.18B 8.94B USD | 36.20 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||