$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.24M 12.29M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.24M 12.29M USD 0 $0 0 USD
Informa plc  IEA.F $9.45 10.33 USD
-0.53
$12.32B 13.46B USD $55 60.12 USD $9.45 10.33 USD $9.45 10.33 USD $12.32B 13.46B USD 36.34 $0.26 0.28 USD
Pearson plc  PES.F $13.26 14.49 USD
+0.72
$8.71B 9.52B USD $18 19.68 USD $13.16 14.38 USD $13.26 14.49 USD $8.71B 9.52B USD 17.67 $0.75 0.82 USD
Pearson plc  PESA.F $13.2 14.43 USD
+0.76
$8.67B 9.48B USD $68 74.33 USD $13.2 14.43 USD $13.2 14.43 USD $8.67B 9.48B USD 17.60 $0.75 0.82 USD
The New York Times Company  NYT.F $48.6 53.13 USD
-0.16
$7.95B 8.69B USD $22 24.05 USD $48.6 53.13 USD $48.6 53.13 USD $7.95B 8.69B USD 30.37 $1.6 1.75 USD
Vend Marketplaces ASA  XPG.F $30.56 33.41 USD
+0.46
$6.69B 7.31B USD $150 163.97 USD $30.56 33.41 USD $30.56 33.41 USD $6.69B 7.31B USD 33.95 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $28.74 31.42 USD
-0.21
$6.64B 7.26B USD $8 8.75 USD $28.74 31.42 USD $28.74 31.42 USD $6.64B 7.26B USD 31.93 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.25 1.37 USD
+0.81
$2.07B 2.26B USD $750 819.85 USD $1.25 1.37 USD $1.25 1.37 USD $2.07B 2.26B USD 7.81 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F70.F $32.2 35.2 USD
0
$1.8B 1.97B USD $10 10.93 USD $32 34.98 USD $32.2 35.2 USD $1.8B 1.97B USD 49.53 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F7.F $33.2 36.29 USD
-1.19
$1.78B 1.94B USD $6 6.56 USD $33.2 36.29 USD $33.2 36.29 USD $1.78B 1.94B USD 51.07 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.78 10.69 USD
-0.31
$1.59B 1.74B USD $50 54.66 USD $9.78 10.69 USD $9.78 10.69 USD $1.59B 1.74B USD 54.33 $0.18 0.2 USD
Future plc  FNWA.F $8.05 8.8 USD
0
$857.43M 937.29M USD $467 510.49 USD $8.05 8.8 USD $8.05 8.8 USD $857.43M 937.29M USD 8.94 $0.9 0.98 USD
Storytel AB (publ)  DST.F $8.77 9.59 USD
-1.85
$676.61M 739.62M USD $1.2K 1.31K USD $8.77 9.59 USD $8.77 9.59 USD $676.61M 739.62M USD 31.32 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.1 2.29 USD
-0.71
$560.6M 612.81M USD $50 54.66 USD $2.1 2.29 USD $2.1 2.29 USD $560.6M 612.81M USD 9.97 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.41 USD
-0.52
$529.74M 579.07M USD $57.42K 62.77K USD $0.38 0.41 USD $0.38 0.41 USD $529.74M 579.07M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9899 1.09 USD
-0.2
$514.28M 562.18M USD $1.06K 1.16K USD $0.9899 1.08 USD $0.9899 1.09 USD $514.28M 562.18M USD 8.28 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.85 6.39 USD
0
$507.21M 554.45M USD $642 701.79 USD $5.85 6.39 USD $5.85 6.39 USD $507.21M 554.45M USD 16.25 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.1 3.39 USD
+1.97
$462.83M 505.94M USD $350 382.6 USD $3.1 3.39 USD $3.1 3.39 USD $462.83M 505.94M USD 9.68 $0.32 0.35 USD
Scholastic Corporation  SL1.F $15.6 17.05 USD
+0.65
$428.7M 468.63M USD $651 711.63 USD $15.6 17.05 USD $15.6 17.05 USD $428.7M 468.63M USD 30.00 $0.52 0.57 USD
Reach plc  MRR.F $0.8399 0.91 USD
-1.42
$274.97M 300.58M USD $2K 2.19K USD $0.8399 0.91 USD $0.8399 0.91 USD $274.97M 300.58M USD 4.17 $0.2 0.22 USD
LBG Media plc  S83.F $1.02 1.11 USD
-2.86
$224.99M 245.95M USD $27 29.51 USD $1.02 1.11 USD $1.05 1.15 USD $224.99M 245.95M USD 20.39 $0.05 0.05 USD
Smiths News plc  T6N.F $0.6999 0.77 USD
+8.53
$185.49M 202.77M USD $3K 3.28K USD $0.65 0.71 USD $0.6999 0.77 USD $185.49M 202.77M USD 5.38 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $9.8 10.71 USD
-1.21
$131.71M 143.97M USD $600 655.88 USD $9.92 10.84 USD $9.92 10.84 USD $131.71M 143.97M USD 14.20 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
-3.08
$105.06M 114.84M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $105.06M 114.84M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $7 7.65 USD
-0.71
$95.74M 104.66M USD $3 3.28 USD $7 7.65 USD $7 7.65 USD $95.74M 104.66M USD 7.00 $1 1.09 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.08 1.18 USD
0
$71.52M 78.18M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $71.52M 78.18M USD 13.50 $0.08 0.09 USD
North Media A/S  3S8.F $5.4 5.9 USD
0
$54.97M 60.09M USD $120 131.18 USD $5.4 5.9 USD $5.4 5.9 USD $54.97M 60.09M USD 0 -$2.13 -2.3 USD
Lee Enterprises, Incorporated  LE70.F $5.8 6.34 USD
-0.85
$36.34M 39.72M USD $104 113.69 USD $5.8 6.34 USD $5.8 6.34 USD $36.34M 39.72M USD 0 -$6.37 -6.9 USD
Artmarket.com  AJP.F $3.75 4.1 USD
-1.06
$26.52M 28.99M USD $3.25K 3.55K USD $3.63 3.97 USD $3.78 4.13 USD $26.52M 28.99M USD 37.50 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.08 0.08 USD
+5.21
$26.49M 28.95M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $26.49M 28.95M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.64M 22.56M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.64M 22.56M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.95M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.95M 3.22M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.35M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.35M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь