Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$102.27B
Общий объем
BTC 61.07%     ETH 7.06%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$8.33M 9.1M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.33M 9.1M USD 0 $0 0 USD
Informa plc  IEA.F $8.3 9.07 USD
0
$10.85B 11.86B USD $600 655.88 USD $8.3 9.07 USD $8.3 9.07 USD $10.85B 11.86B USD 31.92 $0.26 0.28 USD
Pearson plc  PES.F $13.85 15.13 USD
+0.73
$9.17B 10.02B USD $1 1.09 USD $13.85 15.13 USD $13.85 15.14 USD $9.17B 10.02B USD 18.70 $0.74 0.81 USD
Pearson plc  PESA.F $13.8 15.09 USD
+0.73
$9.14B 9.99B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $9.14B 9.99B USD 18.64 $0.74 0.81 USD
The New York Times Company  NYT.F $44.54 48.69 USD
+0.79
$7.35B 8.04B USD $56 61.22 USD $44.54 48.69 USD $44.54 48.69 USD $7.35B 8.04B USD 28.55 $1.56 1.71 USD
Schibsted ASA  XPG.F $26.14 28.57 USD
+1.08
$5.74B 6.28B USD $150 163.97 USD $26.14 28.57 USD $26.14 28.57 USD $5.74B 6.28B USD 15.55 $1.68 1.84 USD
Schibsted ASA  XPGB.F $24.5 26.78 USD
-0.33
$5.66B 6.19B USD $126 137.74 USD $24.5 26.78 USD $24.5 26.78 USD $5.66B 6.19B USD 14.67 $1.67 1.83 USD
John Wiley & Sons, Inc.  2F7.F $38.4 41.98 USD
+2.13
$2.11B 2.31B USD $6 6.56 USD $38.4 41.98 USD $38.4 41.98 USD $2.11B 2.31B USD 59.07 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $35.6 38.92 USD
+1.14
$2.09B 2.29B USD $10 10.93 USD $35.6 38.92 USD $35.6 38.92 USD $2.09B 2.29B USD 54.76 $0.65 0.71 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.22 1.33 USD
+0.83
$2.05B 2.24B USD $65 71.05 USD $1.22 1.33 USD $1.22 1.33 USD $2.05B 2.24B USD 8.13 $0.15 0.16 USD
Sanoma Oyj  SNQB.F $9.45 10.33 USD
-0.94
$1.54B 1.68B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $1.54B 1.68B USD 49.73 $0.19 0.21 USD
Future plc  FNWA.F $8.25 9.02 USD
0
$894.56M 977.87M USD $1K 1.09K USD $8.25 9.02 USD $8.25 9.02 USD $894.56M 977.87M USD 10.57 $0.78 0.85 USD
Storytel AB (publ)  DST.F $9.36 10.23 USD
+2.13
$739.64M 808.53M USD $1.2K 1.31K USD $9.36 10.23 USD $9.45 10.33 USD $739.64M 808.53M USD 40.67 $0.23 0.25 USD
Promotora de Informaciones, S.A.  PZ41.F $0.4099 0.45 USD
+2
$573.39M 626.79M USD $57.42K 62.77K USD $0.4099 0.45 USD $0.4099 0.45 USD $573.39M 626.79M USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.05 2.24 USD
+1.49
$549.23M 600.38M USD $3.87K 4.23K USD $2.05 2.24 USD $2.05 2.24 USD $549.23M 600.38M USD 8.91 $0.23 0.25 USD
Bloomsbury Publishing Plc  5JZ.F $6.5 7.11 USD
0
$543.73M 594.37M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $543.73M 594.37M USD 12.26 $0.53 0.58 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9499 1.04 USD
+0.95
$503M 549.84M USD $2.35K 2.57K USD $0.9499 1.04 USD $0.9499 1.04 USD $503M 549.84M USD 7.93 $0.12 0.13 USD
Gannett Co., Inc.  2N2A.F $3 3.28 USD
0
$444.76M 486.18M USD $500 546.57 USD $3 3.28 USD $3 3.28 USD $444.76M 486.18M USD 0 -$0.16 -0.1 USD
Scholastic Corporation  SL1.F $14.9 16.29 USD
+0.68
$410.85M 449.11M USD $651 711.63 USD $14.9 16.29 USD $14.9 16.29 USD $410.85M 449.11M USD 28.65 $0.52 0.57 USD
Reach plc  MRR.F $0.8699 0.96 USD
+2.1
$287.32M 314.08M USD $2K 2.19K USD $0.8699 0.96 USD $0.8699 0.96 USD $287.32M 314.08M USD 4.37 $0.2 0.22 USD
LBG Media plc  S83.F $1 1.09 USD
-6.54
$223.91M 244.76M USD $27 29.51 USD $1 1.09 USD $1.06 1.16 USD $223.91M 244.76M USD 25.00 $0.04 0.04 USD
Bastei Lübbe AG  BST.F $11.2 12.24 USD
-0.88
$149.15M 163.04M USD $270 295.15 USD $11.2 12.24 USD $11.2 12.24 USD $149.15M 163.04M USD 16.23 $0.69 0.75 USD
Smiths News plc  T6N.F $0.5699 0.62 USD
0
$147.97M 161.75M USD $400 437.25 USD $0.5699 0.62 USD $0.5699 0.62 USD $147.97M 161.75M USD 4.70 $0.12 0.13 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
+1.82
$100.01M 109.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $100.01M 109.32M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.35 6.94 USD
+1.6
$89.16M 97.46M USD $200 218.63 USD $6.35 6.94 USD $6.35 6.94 USD $89.16M 97.46M USD 5.47 $1.16 1.27 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.07 1.16 USD
+0.47
$70.55M 77.12M USD $1.32K 1.44K USD $1.07 1.16 USD $1.07 1.16 USD $70.55M 77.12M USD 7.60 $0.14 0.15 USD
Lee Enterprises, Incorporated  LE70.F $7.8 8.53 USD
+3.31
$50.6M 55.31M USD $104 113.69 USD $7.8 8.53 USD $7.8 8.53 USD $50.6M 55.31M USD 0 -$6.42 -7.01 USD
North Media A/S  3S8.F $4.37 4.78 USD
-3.32
$43.61M 47.67M USD $2.6K 2.84K USD $4.37 4.78 USD $4.37 4.78 USD $43.61M 47.67M USD 8.09 $0.54 0.59 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
+0.58
$24.15M 26.4M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $24.15M 26.4M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $3.03 3.31 USD
-1.94
$21.46M 23.46M USD $3.25K 3.55K USD $2.96 3.24 USD $3.08 3.37 USD $21.46M 23.46M USD 23.30 $0.13 0.14 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.54M 22.45M USD $5.4K 5.91K USD $0.01 0.01 USD $0.01 0.01 USD $20.54M 22.45M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.11 0.12 USD
0
$16.18M 17.69M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $16.18M 17.69M USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
-1.19
$10.87M 11.89M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10.87M 11.89M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.005499 0.0060 USD
0
$1.78M 1.95M USD $118K 128.99K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.78M 1.95M USD 0 -$0.02 -0.02 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь