Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaumont SA 69N.F | €85.00 92.92 USD |
-2.3
|
€284.68M 311.19M USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €284.68M 311.19M USD | 0 | -€2.46 -2.6 USD | |
| Avex Inc. AX8.F | €6.50 7.11 USD |
-2.26
|
€278.88M 304.86M USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €278.88M 304.86M USD | 43.33 | €0.15 0.16 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | |
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+5.91
|
€254.78M 278.51M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €254.78M 278.51M USD | 0 | -€0.08 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€252.21M 275.7M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €252.21M 275.7M USD | 23.89 | €0.01 0.01 USD | |
| HomeToGo SE HTG.F | €1.63 1.78 USD |
+1.87
|
€236.44M 258.47M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.63 1.78 USD | €236.44M 258.47M USD | 0 | -€0.36 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
0
|
€216.55M 236.72M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.55M 236.72M USD | 0 | -€0.03 -0.03 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-5.41
|
€210.25M 229.83M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €210.25M 229.83M USD | 5.25 | €0.02 0.02 USD | |
| Reach plc MRR.F | €0.58 0.64 USD |
-0.51
|
€209.89M 229.43M USD | €13.89K 15.18K USD | €0.58 0.64 USD | €0.58 0.64 USD | €209.89M 229.43M USD | 3.23 | €0.18 0.2 USD | |
| LBG Media plc S83.F | €0.98 1.07 USD |
-2
|
€208.16M 227.55M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €208.16M 227.55M USD | 24.50 | €0.04 0.04 USD | |
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-3.36
|
€207.67M 227.02M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €207.67M 227.02M USD | 17.77 | €0.81 0.89 USD | |
| The E.W. Scripps Company SQ6B.F | €2.64 2.89 USD |
+1.54
|
€202.94M 221.84M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €202.94M 221.84M USD | 0 | -€0.37 -0.4 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
-3.25
|
€194.26M 212.36M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €194.26M 212.36M USD | 0 | -€1.11 -1.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €17.40 19.02 USD |
+4.82
|
€193.96M 212.02M USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €193.96M 212.02M USD | 9.94 | €1.75 1.91 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.24 14.47 USD |
+0.61
|
€191.21M 209.01M USD | €310.00 338.87 USD | €13.24 14.47 USD | €13.24 14.47 USD | €191.21M 209.01M USD | 0 | -€1.09 -1.1 USD | |
| Celtic plc CCP.F | €1.85 2.02 USD |
-0.54
|
€185.35M 202.61M USD | €150.00 163.97 USD | €1.85 2.02 USD | €1.85 2.02 USD | €185.35M 202.61M USD | 6.37 | €0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
-5.56
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| Digital Bros S.p.A. DB7.F | €11.58 12.66 USD |
+5.85
|
€181.86M 198.8M USD | €2.00 2.19 USD | €11.58 12.66 USD | €11.58 12.66 USD | €181.86M 198.8M USD | 0 | -€0.77 -0.8 USD | |
| Television Broadcasts Limited TBCN.F | €0.36 0.39 USD |
-2.17
|
€176.83M 193.3M USD | €1.26K 1.38K USD | €0.36 0.39 USD | €0.36 0.39 USD | €176.83M 193.3M USD | 0 | -€0.11 -0.1 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
-4.46
|
€175.54M 191.89M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €175.54M 191.89M USD | 22.29 | €0.48 0.52 USD | |
| TrueCar, Inc. 5TC.F | €1.91 2.09 USD |
-2.05
|
€169.88M 185.7M USD | €2.00K 2.19K USD | €1.91 2.09 USD | €1.91 2.09 USD | €169.88M 185.7M USD | 0 | -€0.18 -0.1 USD | |
| Smiths News plc T6N.F | €0.70 0.77 USD |
-2.78
|
€169.42M 185.2M USD | €260.00 284.22 USD | €0.70 0.77 USD | €0.70 0.77 USD | €169.42M 185.2M USD | 5.38 | €0.13 0.14 USD | |
| AFC Ajax NV AJXA.F | €9.18 10.03 USD |
-1.71
|
€168.30M 183.97M USD | €120.00 131.18 USD | €9.18 10.03 USD | €9.18 10.03 USD | €168.30M 183.97M USD | 0 | -€2.04 -2.2 USD | |
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
0
|
€157.75M 172.44M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €157.75M 172.44M USD | 0 | -€0.43 -0.4 USD | |
| Intred S.p.A. M7P.F | €8.96 9.79 USD |
-0.44
|
€154.50M 168.88M USD | €61.00 66.68 USD | €8.96 9.79 USD | €8.98 9.82 USD | €154.50M 168.88M USD | 20.36 | €0.44 0.48 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
-0.58
|
€151.93M 166.08M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €151.93M 166.08M USD | 8.50 | €0.02 0.02 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.14 1.25 USD |
-1.04
|
€144.72M 158.2M USD | €4.00K 4.37K USD | €1.14 1.25 USD | €1.14 1.25 USD | €144.72M 158.2M USD | 0 | -€0.23 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €17.62 19.26 USD |
-1.45
|
€143.85M 157.24M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.62 19.26 USD | €143.85M 157.24M USD | 7.07 | €2.49 2.72 USD | |
| CI Games SE CI7.F | €0.67 0.73 USD |
+5.37
|
€136.60M 149.32M USD | €300.00 327.94 USD | €0.67 0.73 USD | €0.67 0.73 USD | €136.60M 149.32M USD | 0 | €0.00 0 USD | |
| Ten Square Games S.A. 1HQ.F | €21.30 23.28 USD |
+2.4
|
€135.47M 148.08M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €135.47M 148.08M USD | 10.59 | €2.01 2.2 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€133.41M 145.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.41M 145.83M USD | 0 | -€0.02 -0.02 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
-0.7
|
€123.46M 134.96M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.46M 134.96M USD | 7.04 | €0.01 0.01 USD | |
| Team Internet Group plc 4CN.F | €0.52 0.57 USD |
-1.89
|
€117.82M 128.79M USD | €124.00 135.55 USD | €0.52 0.57 USD | €0.52 0.57 USD | €117.82M 128.79M USD | 7.42 | €0.07 0.08 USD | |
| Teads Holding Co. 852.F | €0.71 0.78 USD |
+2.9
|
€117.34M 128.27M USD | €11.62K 12.7K USD | €0.71 0.78 USD | €0.71 0.78 USD | €117.34M 128.27M USD | 0 | -€0.87 -0.9 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-1.78
|
€115.95M 126.75M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €115.95M 126.75M USD | 44.20 | €0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | €8.82 9.64 USD |
+0.92
|
€115.54M 126.3M USD | €32.00 34.98 USD | €8.82 9.64 USD | €8.82 9.64 USD | €115.54M 126.3M USD | 12.24 | €0.72 0.79 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.76 0.83 USD |
-9.04
|
€115.05M 125.77M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €115.05M 125.77M USD | 0 | -€0.03 -0.03 USD | |
| gumi Inc. 1G9.F | €2.02 2.21 USD |
-5.61
|
€112.35M 122.81M USD | €79.00 86.36 USD | €2.02 2.21 USD | €2.02 2.21 USD | €112.35M 122.81M USD | 8.41 | €0.24 0.26 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-1.27
|
€107.91M 117.96M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €107.91M 117.96M USD | 5.20 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
0
|
€107.26M 117.25M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €107.26M 117.25M USD | 3.08 | €0.43 0.47 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.61 0.66 USD |
+0.83
|
€99.92M 109.22M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €99.92M 109.22M USD | 0 | -€0.25 -0.2 USD | |
| 11 bit studios S.A. 11C.F | €38.52 42.11 USD |
-1.43
|
€99.53M 108.8M USD | €35.00 38.26 USD | €38.52 42.11 USD | €38.60 42.2 USD | €99.53M 108.8M USD | 24.85 | €1.55 1.69 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.69
|
€94.84M 103.67M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €94.84M 103.67M USD | 2.58 | €0.56 0.61 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€94.58M 103.39M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.58M 103.39M USD | 0 | €0.00 0 USD | |
| ADLPartner SA DLU.F | €23.50 25.69 USD |
+5.38
|
€93.35M 102.04M USD | €425.00 464.58 USD | €23.50 25.69 USD | €23.50 25.69 USD | €93.35M 102.04M USD | 11.46 | €2.05 2.24 USD | |
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€92.27M 100.86M USD | €30.00 32.79 USD | €6.80 7.43 USD | €6.80 7.43 USD | €92.27M 100.86M USD | 9.85 | €0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Bilendi SA 830.F | €18.55 20.28 USD |
-0.27
|
€87.36M 95.49M USD | €885.00 967.42 USD | €18.55 20.28 USD | €18.55 20.28 USD | €87.36M 95.49M USD | 17.50 | €1.06 1.16 USD | |
| Gaia, Inc. GA6.F | €2.96 3.24 USD |
-12.94
|
€86.62M 94.69M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €86.62M 94.69M USD | 0 | -€0.17 -0.1 USD | |
| Cardlytics, Inc. CYX.F | €1.18 1.29 USD |
-5.68
|
€85.83M 93.83M USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €85.83M 93.83M USD | 0 | -€1.78 -1.9 USD | |
| Townsquare Media, Inc. 2T8.F | €4.58 5.01 USD |
-5.37
|
€85.52M 93.48M USD | €3.48K 3.81K USD | €4.58 5.01 USD | €4.58 5.01 USD | €85.52M 93.48M USD | 4.49 | €1.02 1.11 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Highlight Communications AG HLG.F | €1.29 1.41 USD |
+7.5
|
€81.07M 88.62M USD | €1.00 1.09 USD | €1.29 1.41 USD | €1.29 1.41 USD | €81.07M 88.62M USD | 0 | -€0.71 -0.7 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
-5.56
|
€77.95M 85.21M USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €77.95M 85.21M USD | 0 | -€0.01 -0.01 USD | |
| Travelzoo TXM1.F | €6.22 6.8 USD |
-1.58
|
€77.41M 84.62M USD | €1.52K 1.66K USD | €6.22 6.8 USD | €6.22 6.8 USD | €77.41M 84.62M USD | 10.91 | €0.57 0.62 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
0
|
€77.30M 84.49M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.30M 84.49M USD | 0 | -€0.79 -0.8 USD | |
| Making Science Group, S.A. MS7.F | €8.20 8.96 USD |
-2.96
|
€77.03M 84.2M USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.20 8.96 USD | €77.03M 84.2M USD | 0 | -€0.43 -0.4 USD | |
| MediaCo Holding Inc. 3WX.F | €0.79 0.86 USD |
+1.29
|
€74.99M 81.98M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €74.99M 81.98M USD | 1.03 | €0.76 0.83 USD | |
| Creepy Jar S.A. 3CJ.F | €99.80 109.09 USD |
0
|
€71.84M 78.53M USD | €50.00 54.66 USD | €97.40 106.47 USD | €99.80 109.09 USD | €71.84M 78.53M USD | 17.00 | €5.87 6.42 USD | |
| Nacon S.A. 4AW.F | €0.57 0.63 USD |
-1.72
|
€71.57M 78.24M USD | €1.00K 1.09K USD | €0.57 0.63 USD | €0.57 0.63 USD | €71.57M 78.24M USD | 0 | -€0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.02 1.11 USD |
0
|
€70.76M 77.35M USD | €333.00 364.01 USD | €1.02 1.11 USD | €1.02 1.11 USD | €70.76M 77.35M USD | 0 | -€0.25 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.15 8.91 USD |
+0.12
|
€69.16M 75.61M USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €69.16M 75.61M USD | 10.58 | €0.77 0.84 USD | |
| North Media A/S 3S8.F | €5.98 6.54 USD |
-0.66
|
€67.34M 73.61M USD | €2.60K 2.84K USD | €5.98 6.54 USD | €5.98 6.54 USD | €67.34M 73.61M USD | 0 | -€0.66 -0.7 USD | |
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
-1.49
|
€67.16M 73.42M USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €67.16M 73.42M USD | 248.75 | €0.04 0.04 USD | |
| Adways Inc. A02.F | €1.61 1.76 USD |
-0.62
|
€64.08M 70.04M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €64.08M 70.04M USD | 0 | -€0.10 -0.1 USD | |
| ad pepper media International N.V. APM.F | €2.88 3.15 USD |
-2.04
|
€63.26M 69.15M USD | €1.50K 1.64K USD | €2.88 3.15 USD | €2.88 3.15 USD | €63.26M 69.15M USD | 36.00 | €0.08 0.09 USD | |
| Vantiva S.A. TNM2.F | €0.11 0.12 USD |
-0.87
|
€61.13M 66.82M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €61.13M 66.82M USD | 0 | -€0.21 -0.2 USD | |
| Marchex, Inc. NHM.F | €1.26 1.38 USD |
-5.97
|
€61.00M 66.69M USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €61.00M 66.69M USD | 0 | -€0.09 -0.09 USD | |
| Bragg Gaming Group Inc. SL4.F | €2.08 2.27 USD |
+18.18
|
€60.87M 66.53M USD | €1.04K 1.14K USD | €2.08 2.27 USD | €2.08 2.27 USD | €60.87M 66.53M USD | 0 | -€0.21 -0.2 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€57.12M 62.44M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €57.12M 62.44M USD | 8.30 | €0.13 0.14 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.72 2.97 USD |
0
|
€55.22M 60.36M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.48
|
€55.20M 60.34M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €55.20M 60.34M USD | 0 | -€0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.53 0.57 USD |
+1.54
|
€53.11M 58.05M USD | €4.00K 4.37K USD | €0.53 0.57 USD | €0.53 0.57 USD | €53.11M 58.05M USD | 26.30 | €0.02 0.02 USD | |
| EuropaCorp AZ6.F | €0.40 0.44 USD |
-2.2
|
€52.65M 57.55M USD | €33.21K 36.3K USD | €0.40 0.44 USD | €0.40 0.44 USD | €52.65M 57.55M USD | 0 | -€0.04 -0.04 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+0.73
|
€51.82M 56.64M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.82M 56.64M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+0.68
|
€51.79M 56.62M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.79M 56.62M USD | 0 | -€0.01 -0.01 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.84M 52.29M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.84M 52.29M USD | 0 | -€0.02 -0.02 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.25 USD |
0
|
€45.81M 50.07M USD | €5.50K 6.01K USD | €0.23 0.25 USD | €0.23 0.25 USD | €45.81M 50.07M USD | 0 | -€0.40 -0.4 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.71 1.86 USD |
+0.59
|
€45.80M 50.06M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €45.80M 50.06M USD | 0 | -€0.01 -0.01 USD | |
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-2.5
|
€44.94M 49.12M USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €44.94M 49.12M USD | 16.95 | €0.69 0.75 USD | |
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
-3.6
|
€44.48M 48.63M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.48M 48.63M USD | 0 | €0.00 0 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
0
|
€42.16M 46.08M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €42.16M 46.08M USD | 0 | -€0.13 -0.1 USD | |
| Reading International, Inc. 46B.F | €0.95 1.03 USD |
+2.16
|
€41.97M 45.88M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €41.97M 45.88M USD | 0 | -€0.65 -0.7 USD | |
| YOC AG YOC.F | €12.00 13.12 USD |
-0.83
|
€41.72M 45.6M USD | €270.00 295.15 USD | €12.00 13.12 USD | €12.00 13.12 USD | €41.72M 45.6M USD | 19.35 | €0.62 0.68 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.88 0.96 USD |
+1.86
|
€40.80M 44.6M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €40.80M 44.6M USD | 0 | -€1.07 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+2.94
|
€40.02M 43.75M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €40.02M 43.75M USD | 28.00 | €0.02 0.02 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
0
|
€39.71M 43.4M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.71M 43.4M USD | 0 | -€0.10 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.30 5.79 USD |
-0.93
|
€39.17M 42.82M USD | €15.00 16.4 USD | €5.30 5.79 USD | €5.30 5.79 USD | €39.17M 42.82M USD | 9.29 | €0.57 0.62 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| System1 Group PLC BBA.F | €2.28 2.49 USD |
-4.2
|
€36.36M 39.75M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €36.36M 39.75M USD | 5.70 | €0.40 0.44 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.67 0.73 USD |
+2.29
|
€34.69M 37.92M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €34.69M 37.92M USD | 9.57 | €0.07 0.08 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€34.51M 37.72M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.51M 37.72M USD | 0 | -€0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.04 0.05 USD |
-8.79
|
€33.96M 37.13M USD | €4.38K 4.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.96M 37.13M USD | 4.15 | €0.01 0.01 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| Artmarket.com AJP.F | €4.15 4.54 USD |
-6.32
|
€30.08M 32.88M USD | €875.00 956.49 USD | €4.15 4.54 USD | €4.15 4.54 USD | €30.08M 32.88M USD | 69.16 | €0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||