Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMAX China Holding, Inc. IMK.F | €0.82 0.9 USD |
-4.65
|
€287.21M 313.96M USD | €6.00K 6.56K USD | €0.82 0.9 USD | €0.82 0.9 USD | €287.21M 313.96M USD | 10.25 | €0.08 0.09 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
-0.75
|
€285.32M 311.89M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €285.32M 311.89M USD | 44.33 | €0.15 0.16 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
-1.17
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€251.16M 274.55M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.16M 274.55M USD | 23.80 | €0.01 0.01 USD | |
| CuriosityStream Inc. 3QT1.F | €3.72 4.07 USD |
+10.71
|
€240.55M 262.96M USD | €220.00 240.49 USD | €3.72 4.07 USD | €3.72 4.07 USD | €240.55M 262.96M USD | 0 | -€0.08 -0.08 USD | |
| HomeToGo SE HTG.F | €1.60 1.75 USD |
+7.38
|
€232.09M 253.71M USD | €3.40K 3.72K USD | €1.60 1.75 USD | €1.61 1.76 USD | €232.09M 253.71M USD | 0 | -€0.36 -0.3 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.77
|
€222.27M 242.97M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €222.27M 242.97M USD | 5.54 | €0.02 0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-1.86
|
€216.55M 236.72M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.55M 236.72M USD | 0 | -€0.03 -0.03 USD | |
| Akatsuki Inc. 7QT.F | €14.90 16.29 USD |
0
|
€214.88M 234.9M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €214.88M 234.9M USD | 18.39 | €0.81 0.89 USD | |
| LBG Media plc S83.F | €1.00 1.09 USD |
+1.52
|
€212.41M 232.19M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €212.41M 232.19M USD | 25.00 | €0.04 0.04 USD | |
| Reach plc MRR.F | €0.59 0.64 USD |
-0.51
|
€210.97M 230.61M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €210.97M 230.61M USD | 3.25 | €0.18 0.2 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
-3.15
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.11 -1.2 USD | |
| The E.W. Scripps Company SQ6B.F | €2.60 2.84 USD |
+2.36
|
€199.86M 218.47M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €199.86M 218.47M USD | 0 | -€0.37 -0.4 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0098 USD |
+5.88
|
€194.90M 213.05M USD | €2.25K 2.46K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €194.90M 213.05M USD | 0 | €0.00 0 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.16 14.39 USD |
+1.7
|
€190.05M 207.75M USD | €310.00 338.87 USD | €13.16 14.39 USD | €13.16 14.39 USD | €190.05M 207.75M USD | 0 | -€1.09 -1.1 USD | |
| Celtic plc CCP.F | €1.88 2.06 USD |
-3.09
|
€188.35M 205.9M USD | €10.00 10.93 USD | €1.88 2.06 USD | €1.88 2.06 USD | €188.35M 205.9M USD | 6.48 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €16.60 18.15 USD |
-2.06
|
€185.04M 202.28M USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €185.04M 202.28M USD | 9.48 | €1.75 1.91 USD | |
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
-11.11
|
€183.74M 200.86M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 23.33 | €0.48 0.52 USD | |
| Television Broadcasts Limited TBCN.F | €0.37 0.4 USD |
+5.14
|
€180.76M 197.59M USD | €1.26K 1.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €180.76M 197.59M USD | 0 | -€0.11 -0.1 USD | |
| Smiths News plc T6N.F | €0.72 0.79 USD |
0
|
€174.26M 190.5M USD | €260.00 284.22 USD | €0.72 0.79 USD | €0.72 0.79 USD | €174.26M 190.5M USD | 5.53 | €0.13 0.14 USD | |
| TrueCar, Inc. 5TC.F | €1.95 2.13 USD |
+0.52
|
€173.43M 189.59M USD | €2.00K 2.19K USD | €1.95 2.13 USD | €1.95 2.13 USD | €173.43M 189.59M USD | 0 | -€0.18 -0.1 USD | |
| Digital Bros S.p.A. DB7.F | €10.94 11.96 USD |
+0.37
|
€171.81M 187.81M USD | €2.00 2.19 USD | €10.94 11.96 USD | €10.94 11.96 USD | €171.81M 187.81M USD | 0 | -€0.77 -0.8 USD | |
| AFC Ajax NV AJXA.F | €9.34 10.21 USD |
-1.68
|
€171.23M 187.18M USD | €120.00 131.18 USD | €9.34 10.21 USD | €9.34 10.21 USD | €171.23M 187.18M USD | 0 | -€2.04 -2.2 USD | |
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
+0.85
|
€157.75M 172.44M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €157.75M 172.44M USD | 0 | -€0.43 -0.4 USD | |
| Intred S.p.A. M7P.F | €9.02 9.86 USD |
+1.12
|
€155.53M 170.02M USD | €61.00 66.68 USD | €9.02 9.86 USD | €9.18 10.03 USD | €155.53M 170.02M USD | 20.50 | €0.44 0.48 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
+6.21
|
€152.82M 167.06M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €152.82M 167.06M USD | 8.55 | €0.02 0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.44 20.16 USD |
+0.55
|
€150.54M 164.56M USD | €154.00 168.34 USD | €18.28 19.98 USD | €18.52 20.24 USD | €150.54M 164.56M USD | 7.40 | €2.49 2.72 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.15 1.26 USD |
+6.08
|
€146.25M 159.87M USD | €4.00K 4.37K USD | €1.15 1.26 USD | €1.15 1.26 USD | €146.25M 159.87M USD | 0 | -€0.23 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
-0.68
|
€133.41M 145.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.41M 145.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €20.80 22.74 USD |
-1.19
|
€132.29M 144.61M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €132.29M 144.61M USD | 10.34 | €2.01 2.2 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
+0.32
|
€129.63M 141.71M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.63M 141.71M USD | 0 | €0.00 0 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+3.65
|
€124.34M 135.92M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €124.34M 135.92M USD | 7.10 | €0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.80 0.87 USD |
-3.64
|
€121.15M 132.43M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.80 0.87 USD | €121.15M 132.43M USD | 0 | -€0.03 -0.03 USD | |
| gumi Inc. 1G9.F | €2.14 2.34 USD |
-2.73
|
€119.02M 130.11M USD | €79.00 86.36 USD | €2.14 2.34 USD | €2.14 2.34 USD | €119.02M 130.11M USD | 8.91 | €0.24 0.26 USD | |
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
-4.55
|
€118.95M 130.03M USD | €124.00 135.55 USD | €0.53 0.57 USD | €0.53 0.58 USD | €118.95M 130.03M USD | 7.49 | €0.07 0.08 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+2.74
|
€118.05M 129.05M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €118.05M 129.05M USD | 45.00 | €0.01 0.01 USD | |
| Teads Holding Co. 852.F | €0.70 0.76 USD |
-5.44
|
€114.86M 125.56M USD | €11.62K 12.7K USD | €0.70 0.76 USD | €0.70 0.76 USD | €114.86M 125.56M USD | 0 | -€0.87 -0.9 USD | |
| Bastei Lübbe AG BST.F | €8.74 9.55 USD |
-2.46
|
€114.50M 125.16M USD | €32.00 34.98 USD | €8.74 9.55 USD | €8.74 9.55 USD | €114.50M 125.16M USD | 12.13 | €0.72 0.79 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
+2.61
|
€108.60M 118.71M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €108.60M 118.71M USD | 5.23 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
-0.75
|
€107.26M 117.25M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €107.26M 117.25M USD | 3.08 | €0.43 0.47 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.62 0.68 USD |
+1.64
|
€102.39M 111.93M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.63 0.68 USD | €102.39M 111.93M USD | 0 | -€0.25 -0.2 USD | |
| 11 bit studios S.A. 11C.F | €38.50 42.09 USD |
-1.23
|
€99.48M 108.74M USD | €1.00 1.09 USD | €38.50 42.09 USD | €38.50 42.09 USD | €99.48M 108.74M USD | 24.83 | €1.55 1.69 USD | |
| Gaia, Inc. GA6.F | €3.24 3.54 USD |
-12.43
|
€94.82M 103.65M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €94.82M 103.65M USD | 0 | -€0.17 -0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-2.53
|
€94.58M 103.39M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.58M 103.39M USD | 0 | €0.00 0 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.44 1.57 USD |
-1.37
|
€94.19M 102.96M USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €94.19M 102.96M USD | 2.57 | €0.56 0.61 USD | |
| Yellow Pages Limited YMI.F | €6.85 7.49 USD |
-0.72
|
€92.95M 101.6M USD | €30.00 32.79 USD | €6.85 7.49 USD | €6.85 7.49 USD | €92.95M 101.6M USD | 9.92 | €0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Cardlytics, Inc. CYX.F | €1.25 1.37 USD |
+1.96
|
€91.00M 99.48M USD | €1.20K 1.31K USD | €1.25 1.37 USD | €1.25 1.37 USD | €91.00M 99.48M USD | 0 | -€1.78 -1.9 USD | |
| Townsquare Media, Inc. 2T8.F | €4.84 5.29 USD |
+1.26
|
€90.37M 98.79M USD | €3.48K 3.81K USD | €4.84 5.29 USD | €4.84 5.29 USD | €90.37M 98.79M USD | 4.74 | €1.02 1.11 USD | |
| ADLPartner SA DLU.F | €22.30 24.38 USD |
+1.83
|
€88.58M 96.83M USD | €425.00 464.58 USD | €22.30 24.38 USD | €22.30 24.38 USD | €88.58M 96.83M USD | 10.87 | €2.05 2.24 USD | |
| Bilendi SA 830.F | €18.60 20.33 USD |
-2.11
|
€87.59M 95.75M USD | €885.00 967.42 USD | €18.60 20.33 USD | €18.60 20.33 USD | €87.59M 95.75M USD | 17.54 | €1.06 1.16 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
0
|
€82.53M 90.22M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €82.53M 90.22M USD | 0 | -€0.01 -0.01 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Travelzoo TXM1.F | €6.31 6.9 USD |
-1.71
|
€78.53M 85.85M USD | €1.52K 1.66K USD | €6.31 6.9 USD | €6.31 6.9 USD | €78.53M 85.85M USD | 11.07 | €0.57 0.62 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
-0.31
|
€77.30M 84.49M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.30M 84.49M USD | 0 | -€0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | €1.20 1.31 USD |
-0.83
|
€75.41M 82.43M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €75.41M 82.43M USD | 0 | -€0.71 -0.7 USD | |
| MediaCo Holding Inc. 3WX.F | €0.78 0.85 USD |
-3.13
|
€74.04M 80.93M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €74.04M 80.93M USD | 1.01 | €0.76 0.83 USD | |
| Nacon S.A. 4AW.F | €0.58 0.64 USD |
-1.35
|
€72.82M 79.61M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €72.82M 79.61M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | €99.80 109.09 USD |
-0.2
|
€71.84M 78.53M USD | €50.00 54.66 USD | €98.60 107.78 USD | €100.50 109.86 USD | €71.84M 78.53M USD | 17.00 | €5.87 6.42 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.02 1.11 USD |
-1.45
|
€70.76M 77.35M USD | €333.00 364.01 USD | €1.02 1.11 USD | €1.02 1.11 USD | €70.76M 77.35M USD | 0 | -€0.25 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.14 8.9 USD |
+0.62
|
€69.08M 75.51M USD | €600.00 655.88 USD | €8.14 8.9 USD | €8.14 8.9 USD | €69.08M 75.51M USD | 10.57 | €0.77 0.84 USD | |
| North Media A/S 3S8.F | €6.02 6.58 USD |
+1.01
|
€67.79M 74.1M USD | €2.60K 2.84K USD | €6.02 6.58 USD | €6.02 6.58 USD | €67.79M 74.1M USD | 0 | -€0.66 -0.7 USD | |
| Saga Communications, Inc. SGHB.F | €9.80 10.71 USD |
-2.97
|
€66.15M 72.31M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.85 10.77 USD | €66.15M 72.31M USD | 245.00 | €0.04 0.04 USD | |
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
-0.68
|
€64.58M 70.6M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.58M 70.6M USD | 36.75 | €0.08 0.09 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+0.62
|
€64.47M 70.48M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.47M 70.48M USD | 0 | -€0.10 -0.1 USD | |
| Marchex, Inc. NHM.F | €1.31 1.43 USD |
-5.07
|
€63.42M 69.33M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €63.42M 69.33M USD | 0 | -€0.09 -0.09 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
-0.35
|
€61.66M 67.4M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.66M 67.4M USD | 0 | -€0.21 -0.2 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| STV Group plc 3YC.F | €1.08 1.18 USD |
-2.7
|
€57.12M 62.44M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €57.12M 62.44M USD | 8.30 | €0.13 0.14 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.56 0.61 USD |
+4.48
|
€56.54M 61.81M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €56.54M 61.81M USD | 28.00 | €0.02 0.02 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
+2.73
|
€56.02M 61.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €56.02M 61.24M USD | 0 | -€0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
0
|
€54.81M 59.92M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| EuropaCorp AZ6.F | €0.41 0.45 USD |
+2.5
|
€53.83M 58.84M USD | €33.21K 36.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €53.83M 58.84M USD | 0 | -€0.04 -0.04 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.76 1.92 USD |
-1.68
|
€51.50M 56.3M USD | €1.04K 1.14K USD | €1.76 1.92 USD | €1.76 1.92 USD | €51.50M 56.3M USD | 0 | -€0.21 -0.2 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
0
|
€51.44M 56.23M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
0
|
€51.44M 56.23M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.35
|
€47.84M 52.29M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.84M 52.29M USD | 0 | -€0.02 -0.02 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
-0.71
|
€46.14M 50.44M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.14M 50.44M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.00 13.12 USD |
-0.83
|
€46.09M 50.38M USD | €11.00 12.02 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.09M 50.38M USD | 17.39 | €0.69 0.75 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.85 USD |
-1.45
|
€45.53M 49.77M USD | €1.00K 1.09K USD | €1.70 1.85 USD | €1.70 1.85 USD | €45.53M 49.77M USD | 0 | -€0.01 -0.01 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
+0.85
|
€42.16M 46.08M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €42.16M 46.08M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.10 13.23 USD |
-0.41
|
€42.07M 45.98M USD | €270.00 295.15 USD | €12.10 13.23 USD | €12.10 13.23 USD | €42.07M 45.98M USD | 19.51 | €0.62 0.68 USD | |
| Reading International, Inc. 46B.F | €0.93 1.01 USD |
-2.63
|
€41.08M 44.91M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €41.08M 44.91M USD | 0 | -€0.65 -0.7 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.58
|
€39.91M 43.63M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €39.91M 43.63M USD | 0 | -€1.07 -1.1 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
-0.53
|
€39.71M 43.4M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.71M 43.4M USD | 0 | -€0.10 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
-0.93
|
€39.54M 43.23M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.54M 43.23M USD | 9.38 | €0.57 0.62 USD | |
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-3.2
|
€38.88M 42.5M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €38.88M 42.5M USD | 27.20 | €0.02 0.02 USD | |
| System1 Group PLC BBA.F | €2.38 2.6 USD |
+4.39
|
€37.96M 41.49M USD | €10.00K 10.93K USD | €2.38 2.6 USD | €2.38 2.6 USD | €37.96M 41.49M USD | 5.95 | €0.40 0.44 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-1.09
|
€37.24M 40.7M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.24M 40.7M USD | 4.54 | €0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
-7.14
|
€34.51M 37.72M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.51M 37.72M USD | 0 | -€0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.65 0.71 USD |
-3.7
|
€33.65M 36.79M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €33.65M 36.79M USD | 9.28 | €0.07 0.08 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
+3.03
|
€30.86M 33.73M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €30.86M 33.73M USD | 0 | -€2.47 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||