Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.5
|
€27.43M 29.98M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.43M 29.98M USD | 2.62 | €0.01 0.01 USD | ||
| PAL Next AG PAL.F | €1.07 1.17 USD |
+7
|
€27.38M 29.93M USD | €1.00 1.09 USD | €1.02 1.11 USD | €1.07 1.17 USD | €27.38M 29.93M USD | 0 | -€0.11 -0.1 USD | ||
| Urban One, Inc. UA1N.F | €0.39 0.43 USD |
+2.63
|
€26.68M 29.17M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €26.68M 29.17M USD | 0 | -€2.47 -2.7 USD | ||
| Artmarket.com AJP.F | €3.99 4.36 USD |
-9.93
|
€26.54M 29.01M USD | €875.00 956.49 USD | €3.99 4.36 USD | €4.15 4.54 USD | €26.54M 29.01M USD | 66.50 | €0.06 0.07 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+1.81
|
€25.94M 28.36M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | ||
| Urban One, Inc. UA1.F | €0.99 1.08 USD |
-2.94
|
€25.23M 27.58M USD | €1.02K 1.11K USD | €0.99 1.08 USD | €0.99 1.08 USD | €25.23M 27.58M USD | 0 | -€2.47 -2.7 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.96 4.33 USD |
0
|
€24.86M 27.17M USD | €50.00 54.66 USD | €3.86 4.22 USD | €3.96 4.33 USD | €24.86M 27.17M USD | 0 | -€5.89 -6.4 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.61 USD |
+0.34
|
€24.26M 26.52M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €24.26M 26.52M USD | 16.33 | €0.09 0.1 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€23.46M 25.65M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.46M 25.65M USD | 0 | -€0.01 -0.01 USD | ||
| LS telcom AG LSX.F | €3.86 4.22 USD |
+7.82
|
€23.11M 25.26M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.86 4.22 USD | €23.11M 25.26M USD | 0 | -€0.47 -0.5 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | ||
| BoomBit S.A. 57QA.F | €1.41 1.54 USD |
-1.05
|
€21.03M 22.98M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €21.03M 22.98M USD | 0 | -€0.08 -0.08 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
-0.6
|
€19.93M 21.79M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| SYZYGY AG SYZ.F | €1.38 1.5 USD |
+3.77
|
€19.68M 21.52M USD | €1.00K 1.09K USD | €1.38 1.5 USD | €1.38 1.5 USD | €19.68M 21.52M USD | 0 | -€1.20 -1.3 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.50M 21.32M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.50M 21.32M USD | 0 | €0.00 0 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
-3.61
|
€18.07M 19.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.07M 19.75M USD | 0 | -€0.03 -0.03 USD | ||
| Games Operators S.A. 8P7.F | €3.17 3.46 USD |
0
|
€17.78M 19.44M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €17.78M 19.44M USD | 12.66 | €0.25 0.27 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+0.15
|
€17.65M 19.29M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.65M 19.29M USD | 0 | -€0.09 -0.09 USD | ||
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+0.92
|
€17.29M 18.9M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.29M 18.9M USD | 0 | €0.00 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
+4.78
|
€17.09M 18.68M USD | €33.00 36.07 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.79M 18.35M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.79M 18.35M USD | 30.36 | €0.11 0.12 USD | ||
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
0
|
€16.26M 17.78M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.26M 17.78M USD | 0 | -€0.13 -0.1 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.37 0.4 USD |
-8
|
€15.38M 16.81M USD | €34.00 37.17 USD | €0.37 0.4 USD | €0.37 0.4 USD | €15.38M 16.81M USD | 0 | -€0.45 -0.4 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.55 1.69 USD |
-0.96
|
€15.31M 16.74M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €15.31M 16.74M USD | 9.08 | €0.17 0.19 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0036 USD |
-15.38
|
€15.31M 16.73M USD | €114.45K 125.11K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Tractial S.A. 6VD.F | €5.54 6.06 USD |
+13.29
|
€14.98M 16.37M USD | €1.64K 1.79K USD | €5.54 6.06 USD | €5.54 6.06 USD | €14.98M 16.37M USD | 0 | -€0.04 -0.04 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
0
|
€14.76M 16.14M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.76M 16.14M USD | 0 | -€0.06 -0.06 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-0.25
|
€14.53M 15.89M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.53M 15.89M USD | 9.94 | €0.04 0.04 USD | ||
| GigaMedia Limited GIFN.F | €1.26 1.38 USD |
0
|
€14.49M 15.84M USD | €33.00 36.07 USD | €1.25 1.37 USD | €1.26 1.38 USD | €14.49M 15.84M USD | 0 | -€0.09 -0.09 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
+0.96
|
€14.46M 15.81M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €14.46M 15.81M USD | 10.49 | €0.05 0.05 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.09 USD |
-7.38
|
€14.45M 15.79M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.45M 15.79M USD | 0 | -€0.03 -0.03 USD | ||
| Obiz S.A. 2GD.F | €2.39 2.61 USD |
+1.27
|
€14.19M 15.51M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €14.19M 15.51M USD | 0 | -€0.64 -0.6 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.6 USD |
+0.37
|
€13.62M 14.88M USD | €200.00 218.63 USD | €0.55 0.6 USD | €0.55 0.6 USD | €13.62M 14.88M USD | 1.65 | €0.33 0.36 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.64 0.7 USD |
+0.63
|
€13.21M 14.44M USD | €2.60K 2.84K USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.21M 14.44M USD | 0 | -€0.09 -0.09 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.77 1.93 USD |
-2.21
|
€13.18M 14.41M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €13.18M 14.41M USD | 11.79 | €0.15 0.16 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€13.01M 14.22M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.01M 14.22M USD | 0 | -€0.01 -0.01 USD | ||
| AdUX SA HJMA.F | €1.98 2.16 USD |
-1
|
€12.58M 13.75M USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €12.58M 13.75M USD | 3.52 | €0.56 0.61 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.47M 13.63M USD | 0 | €0.00 0 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Gaming Factory S.A. 9JU.F | €1.83 1.99 USD |
-2.67
|
€11.34M 12.39M USD | €50.00 54.66 USD | €1.83 1.99 USD | €1.83 1.99 USD | €11.34M 12.39M USD | 0 | -€0.18 -0.1 USD | ||
| Cliq Digital AG CLIQ.F | €1.92 2.1 USD |
-3.23
|
€11.25M 12.29M USD | €300.00 327.94 USD | €1.92 2.1 USD | €1.98 2.17 USD | €11.25M 12.29M USD | 0 | -€4.66 -5.09 USD | ||
| Triboo S.p.A. 0T6.F | €0.32 0.34 USD |
+0.96
|
€10.45M 11.42M USD | €310.00 338.87 USD | €0.32 0.34 USD | €0.32 0.34 USD | €10.45M 11.42M USD | 0 | -€0.31 -0.3 USD | ||
| mVISE AG C1V.F | €0.44 0.48 USD |
+0.93
|
€9.88M 10.8M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.88M 10.8M USD | 0 | -€0.12 -0.1 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.47M 10.35M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0081 USD |
-6.25
|
€8.54M 9.34M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Qwamplify 6WR.F | €1.53 1.67 USD |
0
|
€8.41M 9.19M USD | €166.00 181.46 USD | €1.53 1.67 USD | €1.53 1.67 USD | €8.41M 9.19M USD | 0 | -€1.53 -1.6 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+1.12
|
€8.21M 8.97M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.21M 8.97M USD | 0 | -€0.77 -0.8 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
0
|
€8.05M 8.8M USD | €946.00 1.03K USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | ||
| TalkPool AG TKPL.F | €1.05 1.14 USD |
+4.71
|
€7.61M 8.32M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.05 1.14 USD | €7.61M 8.32M USD | 8.70 | €0.12 0.13 USD | ||
| Intertainment AG ITN.F | €0.45 0.49 USD |
-6.25
|
€7.33M 8.02M USD | €2.60K 2.84K USD | €0.45 0.49 USD | €0.48 0.52 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Spacetalk Limited EZY.F | €0.07 0.07 USD |
-2.84
|
€7.12M 7.79M USD | €1.24K 1.35K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.12M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €6.14 6.71 USD |
-2.23
|
€7.04M 7.7M USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €7.04M 7.7M USD | 10.58 | €0.58 0.63 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.78M 7.41M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.66 1.81 USD |
-2.92
|
€6.19M 6.77M USD | €250.00 273.28 USD | €1.66 1.81 USD | €1.66 1.81 USD | €6.19M 6.77M USD | 83.00 | €0.02 0.02 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.17 0.19 USD |
+1.19
|
€6.16M 6.74M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.16M 6.74M USD | 0 | -€0.05 -0.05 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.17 USD |
+8.21
|
€6.12M 6.69M USD | €25.00 27.33 USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.12M 6.69M USD | 0 | -€0.21 -0.2 USD | ||
| Witbe S.A. 2B2.F | €1.38 1.51 USD |
+0.36
|
€5.98M 6.54M USD | €2.84K 3.1K USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.98M 6.54M USD | 0 | -€0.72 -0.7 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
+3.45
|
€5.95M 6.51M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.95M 6.51M USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.03 USD |
0
|
€5.88M 6.43M USD | €5.96K 6.52K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.88M 6.43M USD | 0 | -€0.36 -0.3 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.79M 6.33M USD | €1.91K 2.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.27 0.29 USD |
-2.19
|
€5.42M 5.92M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €5.42M 5.92M USD | 0 | -€0.23 -0.2 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.24M 5.72M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.24M 5.72M USD | 0 | €0.00 0 USD | ||
| SimFabric S.A. 853.F | €0.36 0.4 USD |
-0.14
|
€5.16M 5.64M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.16M 5.64M USD | 0 | -€0.08 -0.08 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.33 0.36 USD |
+3.13
|
€4.99M 5.45M USD | €12.00 13.12 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.99M 5.45M USD | 0 | -€0.05 -0.05 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-0.79
|
€4.71M 5.14M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.71M 5.14M USD | 0 | -€0.35 -0.3 USD | ||
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
0
|
€3.99M 4.36M USD | €4.00 4.37 USD | €1.20 1.31 USD | €1.20 1.31 USD | €3.99M 4.36M USD | 0 | -€0.09 -0.09 USD | ||
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.35M 3.67M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.35M 3.67M USD | 0 | -€0.34 -0.3 USD | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | ||
| Klarsen 4YA.F | €0.80 0.88 USD |
+1.26
|
€2.89M 3.16M USD | €40.00 43.73 USD | €0.80 0.88 USD | €0.80 0.88 USD | €2.89M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.18 USD |
0
|
€2.63M 2.88M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.18 USD | €2.63M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0091 USD |
-52.27
|
€2.63M 2.87M USD | €380.00 415.39 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.56M 2.79M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.56M 2.79M USD | 0 | -€0.04 -0.04 USD | ||
| Play2Chill S.A. 688.F | €0.69 0.75 USD |
-2.14
|
€2.48M 2.71M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €2.48M 2.71M USD | 34.25 | €0.02 0.02 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.33M 2.55M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.33M 2.55M USD | 0 | €0.00 0 USD | ||
| Incuvo S.A. 68X.F | €0.14 0.15 USD |
-2.15
|
€2.25M 2.46M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.25M 2.46M USD | 0 | -€0.05 -0.05 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | -€0.02 -0.02 USD | ||
| Philion SE PH6.F | €0.05 0.06 USD |
+1.94
|
€1.72M 1.88M USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.72M 1.88M USD | 0 | -€0.49 -0.5 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
-0.53
|
€1.63M 1.79M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.63M 1.79M USD | 0 | -€0.01 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Kool2play S.A. 8Q8.F | €0.17 0.19 USD |
0
|
€1.29M 1.41M USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.19 USD | €1.29M 1.41M USD | 0 | -€0.73 -0.7 USD | ||
| Immersion Games S.A. 73W.F | €0.34 0.37 USD |
-2.3
|
€1.15M 1.26M USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €1.15M 1.26M USD | 0 | -€0.09 -0.09 USD | ||
| Image Power S.A. 7UQ.F | €0.47 0.51 USD |
+21.87
|
€1.06M 1.16M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €1.06M 1.16M USD | 0 | -€0.30 -0.3 USD | ||
| T-Bull S.A. TBU.F | €0.71 0.78 USD |
0
|
€1.03M 1.13M USD | €6.00K 6.56K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03M 1.13M USD | 0 | -€0.55 -0.6 USD | ||
| Detalion Games S.A. 9XJ.F | €0.36 0.39 USD |
-9.09
|
€1.02M 1.12M USD | €0.00 0 USD | €0.35 0.38 USD | €0.40 0.44 USD | €1.02M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.01 0.01 USD |
0
|
€1.02M 1.11M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€0.60 -0.6 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0043 USD |
0
|
€1.01M 1.1M USD | €1.62K 1.77K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€664.21K 726.07K USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €664.21K 726.07K USD | 0 | €0.00 0 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€507.74K 555.02K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €507.74K 555.02K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€419.89K 458.99K USD | €6.01K 6.57K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €419.89K 458.99K USD | 0 | €0.00 0 USD | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€297.49K 325.19K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €297.49K 325.19K USD | 0 | -€0.01 -0.01 USD | ||
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
0
|
€126.04K 137.78K USD | €20.00 21.86 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €126.04K 137.78K USD | 0 | -€0.05 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||