Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $149.2 163.1 USD |
+2.3
|
$1.81T 1.98T USD | $5.28K 5.77K USD | $146.32 159.95 USD | $151.18 165.26 USD | $1.81T 1.98T USD | 18.62 | $8.01 8.76 USD | |
| Deutsche Telekom AG DTE.F | $32.95 36.02 USD |
+1.48
|
$161.71B 176.78B USD | $4.24K 4.63K USD | $32.4 35.42 USD | $33 36.07 USD | $161.71B 176.78B USD | 13.44 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+1.27
|
$78.27B 85.56B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.27B 85.56B USD | 13.43 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.11
|
$33.8B 36.95B USD | $1.16K 1.27K USD | $12.5 13.66 USD | $12.72 13.9 USD | $33.8B 36.95B USD | 17.18 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10.08 11.02 USD |
+1
|
$27.86B 30.45B USD | $50 54.66 USD | $10.06 11 USD | $10.08 11.02 USD | $27.86B 30.45B USD | 9.88 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+1.8
|
$25.02B 27.35B USD | $5.09K 5.56K USD | $4.34 4.74 USD | $4.41 4.82 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-0.12
|
$20.7B 22.62B USD | $9.67K 10.57K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $20.7B 22.62B USD | 9.25 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.98 2.16 USD |
+1.54
|
$19.4B 21.2B USD | $400 437.25 USD | $1.94 2.12 USD | $1.98 2.16 USD | $19.4B 21.2B USD | 22.00 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+3.33
|
$8.15B 8.91B USD | $771.2K 843.03K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $8.15B 8.91B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $33.85 37 USD |
+0.45
|
$5.25B 5.73B USD | $3.48K 3.8K USD | $33.55 36.67 USD | $34.6 37.82 USD | $5.25B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.67
|
$1.88B 2.06B USD | $200 218.63 USD | $4.75 5.19 USD | $4.82 5.27 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.49
|
$454.2M 496.5M USD | $18.74K 20.49K USD | $3.93 4.29 USD | $4.12 4.5 USD | $454.2M 496.5M USD | 2.74 | $1.5 1.64 USD | |
| HomeToGo SE HTG.F | $1.7 1.86 USD |
-2.02
|
$216.14M 236.27M USD | $58 63.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+16.94
|
$47.67M 52.11M USD | $141.25K 154.41K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $47.67M 52.11M USD | 1.93 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
-25
|
$6.01M 6.57M USD | $781 853.74 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
+20.51
|
$1.07M 1.17M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
0
|
$835.75K 913.59K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $835.75K 913.59K USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $151.4 165.5 USD |
+1.62
|
$1.81T 1.98T USD | $274 299.52 USD | $147.94 161.72 USD | $151.4 165.5 USD | $1.81T 1.98T USD | 18.90 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.F | $572.7 626.04 USD |
-0.62
|
$1.44T 1.57T USD | $422 461.3 USD | $570 623.09 USD | $575.7 629.32 USD | $1.44T 1.57T USD | 25.06 | $22.85 24.98 USD | |
| Meta Platforms, Inc. FB20.F | $22.2 24.27 USD |
-1.77
|
$1.42T 1.55T USD | $250 273.28 USD | $22 24.05 USD | $22.2 24.27 USD | $1.42T 1.55T USD | 23.87 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
-0.85
|
$529.48B 578.8B USD | $395 431.79 USD | $57.5 62.86 USD | $58.5 63.95 USD | $529.48B 578.8B USD | 22.83 | $2.54 2.78 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
+5.04
|
$470.93B 514.79B USD | $60 65.59 USD | $28.6 31.26 USD | $29.2 31.92 USD | $470.93B 514.79B USD | 54.07 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,068.6 1168.12 USD |
+1.62
|
$454.77B 497.12B USD | $163 178.18 USD | $1,049.8 1147.57 USD | $1,070.6 1170.31 USD | $454.77B 497.12B USD | 56.50 | $18.91 20.67 USD | |
| T-Mobile US, Inc. TM5.F | $216.65 236.83 USD |
+3.71
|
$246.16B 269.09B USD | $295 322.47 USD | $213.1 232.95 USD | $216.65 236.83 USD | $246.16B 269.09B USD | 23.70 | $9.14 9.99 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$182.17B 199.14B USD | $281 307.17 USD | $8.1 8.85 USD | $8.2 8.96 USD | $182.17B 199.14B USD | 22.16 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $100.34 109.69 USD |
+0.04
|
$182.17B 199.13B USD | $454 496.28 USD | $99.8 109.09 USD | $100.34 109.69 USD | $182.17B 199.13B USD | 22.96 | $4.37 4.78 USD | |
| AT&T Inc. SOBA.F | $24.81 27.12 USD |
+2.08
|
$178.52B 195.15B USD | $1.64K 1.79K USD | $24.33 26.6 USD | $24.81 27.12 USD | $178.52B 195.15B USD | 16.99 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.F | $39.41 43.07 USD |
+1.56
|
$166.14B 181.61B USD | $2.23K 2.44K USD | $38.67 42.27 USD | $39.41 43.07 USD | $166.14B 181.61B USD | 10.50 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-0.62
|
$161.71B 176.78B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $161.71B 176.78B USD | 13.06 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $583.6 637.95 USD |
+2.93
|
$120.24B 131.43B USD | $83 90.73 USD | $569.5 622.54 USD | $583.6 637.95 USD | $120.24B 131.43B USD | 104.21 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.F | $31.71 34.66 USD |
+0.78
|
$118.35B 129.38B USD | $20 21.86 USD | $31.26 34.17 USD | $31.93 34.9 USD | $118.35B 129.38B USD | 8.73 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.F | $45.95 50.23 USD |
+0.12
|
$105.66B 115.5B USD | $943 1.03K USD | $45.41 49.64 USD | $46.04 50.32 USD | $105.66B 115.5B USD | 16.17 | $2.84 3.1 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$104.95B 114.72B USD | $1 1.09 USD | $8.85 9.67 USD | $8.9 9.73 USD | $104.95B 114.72B USD | 15.61 | $0.57 0.62 USD | |
| Nintendo Co., Ltd. NTO.F | $71.74 78.42 USD |
+2.49
|
$83.52B 91.3B USD | $133 145.39 USD | $70.62 77.2 USD | $72 78.71 USD | $83.52B 91.3B USD | 48.80 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+3.47
|
$83.36B 91.12B USD | $15 16.4 USD | $17.5 19.13 USD | $17.9 19.57 USD | $83.36B 91.12B USD | 48.37 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.27B 85.56B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.27B 85.56B USD | 12.89 | $1.83 2 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$68.85B 75.26B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $68.85B 75.26B USD | 17.11 | $1.25 1.37 USD | |
| NetEase, Inc. NEH.F | $108.5 118.61 USD |
+0.93
|
$68.85B 75.26B USD | $18 19.68 USD | $107 116.97 USD | $108.5 118.61 USD | $68.85B 75.26B USD | 17.41 | $6.23 6.81 USD | |
| SoftBank Group Corp. SFT.F | $47.95 52.42 USD |
-0.99
|
$68.57B 74.96B USD | $1.02K 1.11K USD | $47.3 51.7 USD | $47.95 52.42 USD | $68.57B 74.96B USD | 10.03 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $8 8.75 USD | $23.4 25.58 USD | $24 26.24 USD | $68.07B 74.41B USD | 9.95 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG0.F | $13.2 14.43 USD |
+8.2
|
$67.71B 74.01B USD | $1 1.09 USD | $12.4 13.55 USD | $13.2 14.43 USD | $67.71B 74.01B USD | 19.99 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1.58
|
$63.5B 69.42B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.5B 69.42B USD | 18.80 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.83 17.3 USD |
+1.9
|
$63.36B 69.26B USD | $319 348.71 USD | $15.83 17.3 USD | $15.83 17.3 USD | $63.36B 69.26B USD | 15.22 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15.7 17.16 USD |
+3.29
|
$63.36B 69.26B USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $63.36B 69.26B USD | 15.09 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $381.95 417.52 USD |
+1.85
|
$53.61B 58.61B USD | $33 36.07 USD | $371.45 406.05 USD | $403.95 441.57 USD | $53.61B 58.61B USD | 11.93 | $32.01 34.99 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.89 USD |
+3.76
|
$43.68B 47.75B USD | $1.85K 2.02K USD | $2.58 2.82 USD | $2.65 2.89 USD | $43.68B 47.75B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+2.36
|
$43.2B 47.22B USD | $0 0 USD | $25 27.33 USD | $26 28.42 USD | $43.2B 47.22B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.53B 46.5B USD | $80 87.45 USD | $51 55.75 USD | $51.5 56.3 USD | $42.53B 46.5B USD | 15.50 | $3.29 3.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.1 226.39 USD |
-1.15
|
$36.68B 40.09B USD | $146 159.6 USD | $198.44 216.92 USD | $207.1 226.39 USD | $36.68B 40.09B USD | 0 | -$22.85 -24.9 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+4.13
|
$34.22B 37.4B USD | $195 213.16 USD | $12.3 13.45 USD | $12.6 13.77 USD | $34.22B 37.4B USD | 17.50 | $0.72 0.79 USD | |
| Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$33.95B 37.11B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $33.95B 37.11B USD | 35.11 | $3.79 4.14 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
0
|
$30.6B 33.45B USD | $25 27.33 USD | $55.5 60.67 USD | $56 61.22 USD | $30.6B 33.45B USD | 18.50 | $3 3.28 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.6 137.3 USD |
-0.12
|
$30.58B 33.43B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $30.58B 33.43B USD | 47.57 | $2.64 2.89 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+2.12
|
$30.07B 32.87B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.07B 32.87B USD | 26.99 | $1.43 1.56 USD | |
| Baidu, Inc. B1C.F | $79.9 87.34 USD |
-0.37
|
$27.86B 30.45B USD | $462 505.03 USD | $79.6 87.01 USD | $80.7 88.22 USD | $27.86B 30.45B USD | 9.77 | $8.17 8.93 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+1.42
|
$25.02B 27.35B USD | $6.61K 7.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.73 6.26 USD |
-2.17
|
$24.99B 27.32B USD | $300 327.94 USD | $5.69 6.22 USD | $5.73 6.26 USD | $24.99B 27.32B USD | 13.32 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $96.16 105.12 USD |
+0.44
|
$24.21B 26.46B USD | $500 546.57 USD | $96.16 105.12 USD | $96.16 105.12 USD | $24.21B 26.46B USD | 14.68 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.4B 25.58B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.4B 25.58B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
-0.65
|
$23.39B 25.57B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.39B 25.57B USD | 23.33 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.13B 25.28B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.13B 25.28B USD | 22.50 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $45.4 49.63 USD |
+1.79
|
$21.64B 23.65B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $21.64B 23.65B USD | 12.57 | $3.61 3.95 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
+0.72
|
$21.39B 23.39B USD | $700 765.19 USD | $13.8 15.09 USD | $14 15.3 USD | $21.39B 23.39B USD | 27.45 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+1.89
|
$20.65B 22.58B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.65B 22.58B USD | 9.31 | $0.87 0.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.04 8.79 USD |
+0.1
|
$20.25B 22.13B USD | $193 210.98 USD | $8.04 8.79 USD | $8.16 8.92 USD | $20.25B 22.13B USD | 0 | -$3.93 -4.2 USD | |
| REA Group Limited R9C.F | $139 151.95 USD |
0
|
$18.75B 20.5B USD | $5 5.47 USD | $139 151.95 USD | $139 151.95 USD | $18.75B 20.5B USD | 52.05 | $2.67 2.92 USD | |
| Telenor ASA TEQ.F | $13.25 14.48 USD |
+1.92
|
$18.13B 19.82B USD | $400 437.25 USD | $13.01 14.22 USD | $13.25 14.48 USD | $18.13B 19.82B USD | 11.42 | $1.16 1.27 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
+1.59
|
$18.06B 19.74B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.06B 19.74B USD | 11.03 | $1.16 1.27 USD | |
| BCE Inc. BCE1.F | $19.19 20.98 USD |
+0.58
|
$17.77B 19.42B USD | $2.25K 2.46K USD | $19.19 20.98 USD | $19.19 20.98 USD | $17.77B 19.42B USD | 71.07 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
+6.14
|
$16.4B 17.93B USD | $40 43.73 USD | $119 130.08 USD | $121 132.27 USD | $16.4B 17.93B USD | 35.79 | $3.38 3.69 USD | |
| Twilio Inc. TWH.F | $103.66 113.31 USD |
+2.84
|
$15.87B 17.35B USD | $59 64.49 USD | $100.8 110.19 USD | $103.66 113.31 USD | $15.87B 17.35B USD | 0 | -$0.21 -0.2 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
+7.94
|
$15.86B 17.33B USD | $25 27.33 USD | $3.9 4.26 USD | $4.08 4.46 USD | $15.86B 17.33B USD | 20.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
+4.01
|
$15.82B 17.29B USD | $1 1.09 USD | $3.99 4.36 USD | $4.07 4.45 USD | $15.82B 17.29B USD | 20.35 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.59 6.11 USD |
+1.08
|
$15.74B 17.21B USD | $2K 2.19K USD | $5.59 6.11 USD | $5.59 6.11 USD | $15.74B 17.21B USD | 111.79 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$15.1B 16.5B USD | $97 106.03 USD | $25 27.33 USD | $25.2 27.55 USD | $15.1B 16.5B USD | 34.52 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.1B 16.5B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.1B 16.5B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
-0.69
|
$15.1B 16.5B USD | $251 274.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.1B 16.5B USD | 39.45 | $0.73 0.8 USD | |
| Zillow Group, Inc. 0ZG.F | $59.46 65 USD |
+0.27
|
$15B 16.4B USD | $200 218.63 USD | $59.46 65 USD | $59.46 65 USD | $15B 16.4B USD | 0 | -$0.32 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.55 66.19 USD |
+0.18
|
$15B 16.4B USD | $50 54.66 USD | $60.55 66.19 USD | $60.55 66.19 USD | $15B 16.4B USD | 0 | -$0.31 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.67B 16.04B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.67B 16.04B USD | 13.19 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
+4.32
|
$14.67B 16.04B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.67B 16.04B USD | 11.41 | $1.27 1.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.7 9.51 USD |
-1.14
|
$14.16B 15.48B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $14.16B 15.48B USD | 15.81 | $0.55 0.6 USD | |
| Omnicom Group Inc. OCN.F | $67.16 73.41 USD |
+0.66
|
$13.47B 14.72B USD | $3 3.28 USD | $67.16 73.41 USD | $67.44 73.72 USD | $13.47B 14.72B USD | 10.26 | $6.54 7.15 USD | |
| Telia Company AB (publ) TLS.F | $3.27 3.58 USD |
+2.73
|
$13.1B 14.31B USD | $4K 4.37K USD | $3.27 3.58 USD | $3.27 3.58 USD | $13.1B 14.31B USD | 27.25 | $0.12 0.13 USD | |
| Snap Inc. 1SI.F | $7.6 8.31 USD |
-2.56
|
$13.06B 14.28B USD | $18 19.68 USD | $7.6 8.31 USD | $7.64 8.36 USD | $13.06B 14.28B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WA4.F | $24.46 26.74 USD |
+1.33
|
$13B 14.21B USD | $107 116.97 USD | $24.46 26.74 USD | $24.46 26.74 USD | $13B 14.21B USD | 31.76 | $0.77 0.84 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
+0.59
|
$12.95B 14.16B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.95B 14.16B USD | 15.29 | $5.59 6.11 USD | |
| Liberty Broadband Corporation 8L8C.F | $92 100.57 USD |
+6.98
|
$12.95B 14.16B USD | $150 163.97 USD | $86.5 94.56 USD | $92 100.57 USD | $12.95B 14.16B USD | 16.45 | $5.59 6.11 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-0.64
|
$12.76B 13.95B USD | $5 5.47 USD | $15.5 16.94 USD | $16.1 17.6 USD | $12.76B 13.95B USD | 16.84 | $0.92 1.01 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+1.57
|
$12.62B 13.79B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.62B 13.79B USD | 17.43 | $0.37 0.4 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
+1.8
|
$12.6B 13.78B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.6B 13.78B USD | 10.91 | $2.07 2.26 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+1.59
|
$12.51B 13.68B USD | $907 991.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.51B 13.68B USD | 36.92 | $0.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||