Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $134.3 146.81 USD |
+0.98
|
$1.63T 1.79T USD | $36.89K 40.33K USD | $123.06 134.52 USD | $136 148.67 USD | $1.63T 1.79T USD | 18.44 | $7.28 7.96 USD | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
-2.29
|
$156.1B 170.64B USD | $96.8K 105.81K USD | $29.92 32.71 USD | $31.8 34.76 USD | $156.1B 170.64B USD | 13.92 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-3.4
|
$71.86B 78.55B USD | $2.9K 3.17K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $71.86B 78.55B USD | 10.85 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.34 10.21 USD |
+0.65
|
$28.29B 30.93B USD | $23.05K 25.19K USD | $8.74 9.55 USD | $9.4 10.28 USD | $28.29B 30.93B USD | 9.15 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
-3.77
|
$23.36B 25.54B USD | $23.94K 26.17K USD | $4 4.37 USD | $4.13 4.52 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.85 USD |
-1.52
|
$21.01B 22.96B USD | $203.46K 222.41K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $21.01B 22.96B USD | 8.64 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.81 1.98 USD |
-5.24
|
$19.24B 21.03B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.24B 21.03B USD | 20.11 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
-35.71
|
$7.04M 7.7M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+23.08
|
$1.37M 1.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$730.68K 798.73K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $730.68K 798.73K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-59.49
|
$437.09K 477.8K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.09K 477.8K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-11.11
|
$68.52K 74.9K USD | $4.92M 5.38M USD | $0.0006999 0.00076 USD | $0.0008999 0.00098 USD | $68.52K 74.9K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $135.56 148.19 USD |
+0.4
|
$1.62T 1.78T USD | $12.73K 13.92K USD | $126.02 137.76 USD | $138.18 151.05 USD | $1.62T 1.78T USD | 18.62 | $7.28 7.96 USD | |
| Meta Platforms, Inc. FB2A.F | $469.85 513.61 USD |
+0.4
|
$1.16T 1.27T USD | $5.72K 6.25K USD | $415 453.65 USD | $485.15 530.33 USD | $1.16T 1.27T USD | 21.73 | $21.62 23.63 USD | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-2.79
|
$1.13T 1.23T USD | $10 10.93 USD | $15.5 16.94 USD | $17.4 19.02 USD | $1.13T 1.23T USD | 19.77 | $0.88 0.96 USD | |
| Tencent Holdings Limited NNN1.F | $49.8 54.44 USD |
-6.92
|
$491.49B 537.27B USD | $2.32K 2.54K USD | $49.8 54.44 USD | $52 56.84 USD | $491.49B 537.27B USD | 19.52 | $2.55 2.79 USD | |
| Netflix, Inc. NFC.F | $789 862.48 USD |
-0.3
|
$337.5B 368.93B USD | $1.06K 1.16K USD | $729 796.9 USD | $803.9 878.77 USD | $337.5B 368.93B USD | 43.93 | $17.96 19.63 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
0
|
$331.52B 362.4B USD | $223 243.77 USD | $20.4 22.3 USD | $21.6 23.61 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| T-Mobile US, Inc. TM5.F | $226.35 247.43 USD |
-1.74
|
$258.43B 282.5B USD | $1.66K 1.82K USD | $213.8 233.71 USD | $226.35 247.43 USD | $258.43B 282.5B USD | 25.86 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.77 27.07 USD |
+1.93
|
$177.77B 194.32B USD | $11.96K 13.08K USD | $22.3 24.38 USD | $24.77 27.07 USD | $177.77B 194.32B USD | 18.34 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $39.17 42.82 USD |
-0.96
|
$164.89B 180.25B USD | $4.95K 5.41K USD | $36.9 40.34 USD | $39.17 42.82 USD | $164.89B 180.25B USD | 10.44 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $31.8 34.76 USD |
-1.24
|
$157.77B 172.46B USD | $3.01K 3.29K USD | $30.8 33.67 USD | $31.8 34.76 USD | $157.77B 172.46B USD | 14.00 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $76.2 83.3 USD |
-0.72
|
$137.75B 150.58B USD | $2.14K 2.33K USD | $72 78.71 USD | $78.55 85.87 USD | $137.75B 150.58B USD | 27.31 | $2.79 3.05 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-4
|
$131.27B 143.5B USD | $20 21.86 USD | $5.85 6.39 USD | $6 6.56 USD | $131.27B 143.5B USD | 25.00 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $30.53 33.37 USD |
-0.67
|
$115.15B 125.87B USD | $110 120.24 USD | $28.4 31.04 USD | $30.53 33.37 USD | $115.15B 125.87B USD | 8.14 | $3.75 4.1 USD | |
| Spotify Technology S.A. 639.F | $473.95 518.09 USD |
+3.6
|
$97.02B 106.06B USD | $331 361.83 USD | $409.3 447.42 USD | $482.05 526.95 USD | $97.02B 106.06B USD | 86.32 | $5.49 6 USD | |
| Prosus N.V. 1TY.F | $36.1 39.46 USD |
-6.66
|
$89.21B 97.52B USD | $253 276.56 USD | $33.37 36.48 USD | $38 41.54 USD | $89.21B 97.52B USD | 12.57 | $2.87 3.14 USD | |
| Prosus N.V. 1YL.F | $7 7.65 USD |
-7.89
|
$88.03B 96.23B USD | $163 178.18 USD | $7 7.65 USD | $7 7.65 USD | $88.03B 96.23B USD | 12.28 | $0.57 0.62 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.6 15.96 USD |
+0.69
|
$72.41B 79.16B USD | $1.16K 1.27K USD | $14.1 15.41 USD | $14.8 16.18 USD | $72.41B 79.16B USD | 34.76 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $58.76 64.23 USD |
+0.44
|
$72.24B 78.96B USD | $1.98K 2.17K USD | $55.6 60.78 USD | $60.46 66.09 USD | $72.24B 78.96B USD | 34.56 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $20 21.86 USD |
+3.63
|
$61.5B 67.23B USD | $760 830.78 USD | $17.3 18.91 USD | $20 21.86 USD | $61.5B 67.23B USD | 11.17 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
+0.98
|
$59.28B 64.8B USD | $1.33K 1.46K USD | $14.44 15.78 USD | $14.44 15.78 USD | $59.28B 64.8B USD | 15.19 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $38.51 42.09 USD |
-0.44
|
$59.09B 64.59B USD | $3.98K 4.35K USD | $35.09 38.35 USD | $39.33 42.99 USD | $59.09B 64.59B USD | 10.72 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-5.43
|
$57.8B 63.18B USD | $4 4.37 USD | $11.3 12.35 USD | $12.2 13.34 USD | $57.8B 63.18B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-4.26
|
$56.21B 61.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.21B 61.44B USD | 7.10 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.16 1.27 USD |
-8.48
|
$55.86B 61.06B USD | $81.67K 89.27K USD | $1.16 1.27 USD | $1.21 1.32 USD | $55.86B 61.06B USD | 16.57 | $0.07 0.08 USD | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
-11.79
|
$54.51B 59.58B USD | $180 196.76 USD | $81 88.54 USD | $83.8 91.6 USD | $54.51B 59.58B USD | 14.65 | $5.72 6.25 USD | |
| NetEase, Inc. 4Y01.F | $15.6 17.05 USD |
-12.36
|
$54.15B 59.2B USD | $300 327.94 USD | $15.6 17.05 USD | $16.2 17.71 USD | $54.15B 59.2B USD | 13.68 | $1.14 1.25 USD | |
| Charter Communications, Inc. CQD.F | $304.05 332.37 USD |
-2.81
|
$43.18B 47.2B USD | $45 49.19 USD | $280 306.08 USD | $304.05 332.37 USD | $43.18B 47.2B USD | 9.60 | $31.66 34.61 USD | |
| Singapore Telecommunications Limited SIT.F | $22.6 24.7 USD |
-2.59
|
$38.48B 42.06B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $38.48B 42.06B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.24 2.45 USD |
-5.84
|
$37.19B 40.66B USD | $2.2K 2.4K USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.19B 40.66B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $38.4 41.98 USD |
-5.42
|
$34.45B 37.66B USD | $5 5.47 USD | $36.2 39.57 USD | $38.4 41.98 USD | $34.45B 37.66B USD | 11.53 | $3.33 3.64 USD | |
| Orange S.A. FTE1.F | $11.8 12.9 USD |
-0.84
|
$32.72B 35.77B USD | $625 683.21 USD | $10.7 11.7 USD | $11.8 12.9 USD | $32.72B 35.77B USD | 15.94 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $180.34 197.14 USD |
+0.56
|
$31.83B 34.79B USD | $578 631.83 USD | $162.12 177.22 USD | $180.36 197.16 USD | $31.83B 34.79B USD | 0 | -$19.35 -21.1 USD | |
| Electronic Arts Inc. ERT.F | $120.96 132.23 USD |
-2.45
|
$31.52B 34.46B USD | $85 92.92 USD | $115.52 126.28 USD | $120.96 132.23 USD | $31.52B 34.46B USD | 33.97 | $3.56 3.89 USD | |
| Baidu, Inc. B1C.F | $73.5 80.35 USD |
-0.94
|
$27.85B 30.44B USD | $3.24K 3.55K USD | $69.4 75.86 USD | $74.3 81.22 USD | $27.85B 30.44B USD | 8.96 | $8.2 8.96 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
-2.83
|
$27.48B 30.03B USD | $40 43.73 USD | $50.5 55.2 USD | $51.5 56.3 USD | $27.48B 30.03B USD | 16.40 | $3.14 3.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.2 120.46 USD |
-0.59
|
$25.47B 27.84B USD | $140 153.04 USD | $103.4 113.03 USD | $110.2 120.46 USD | $25.47B 27.84B USD | 44.43 | $2.48 2.71 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $32.6 35.64 USD |
-8.43
|
$25.29B 27.65B USD | $24 26.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $25.29B 27.65B USD | 24.88 | $1.31 1.43 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-4.09
|
$23.81B 26.03B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.81B 26.03B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.3 5.79 USD |
-16.61
|
$23.43B 25.61B USD | $350 382.6 USD | $5.2 5.68 USD | $5.32 5.81 USD | $23.43B 25.61B USD | 12.32 | $0.43 0.47 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.95 7.6 USD |
-0.71
|
$21.23B 23.21B USD | $370 404.46 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.23B 23.21B USD | 22.41 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
-1.41
|
$21.08B 23.05B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.08B 23.05B USD | 22.58 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.9B 21.75B USD | $150 163.97 USD | $12.6 13.77 USD | $13 14.21 USD | $19.9B 21.75B USD | 29.99 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $76.16 83.25 USD |
-9.63
|
$19.18B 20.97B USD | $75 81.99 USD | $76.16 83.25 USD | $76.98 84.15 USD | $19.18B 20.97B USD | 11.62 | $6.55 7.16 USD | |
| BCE Inc. BCE1.F | $20.18 22.06 USD |
-2.65
|
$18.68B 20.42B USD | $550 601.22 USD | $19.57 21.39 USD | $20.7 22.63 USD | $18.68B 20.42B USD | 168.16 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.1 7.76 USD |
-14.46
|
$18.25B 19.95B USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.25B 19.95B USD | 8.16 | $0.87 0.95 USD | |
| Fox Corporation FO5B.F | $39.6 43.29 USD |
-7.48
|
$18.1B 19.79B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.1B 19.79B USD | 9.38 | $4.22 4.61 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.34 8.02 USD |
-7.77
|
$18.02B 19.69B USD | $2.9K 3.17K USD | $6.77 7.4 USD | $7.7 8.42 USD | $18.02B 19.69B USD | 0 | -$4.18 -4.5 USD | |
| REA Group Limited R9C.F | $123 134.46 USD |
-0.81
|
$16.77B 18.34B USD | $5 5.47 USD | $119 130.08 USD | $123 134.46 USD | $16.77B 18.34B USD | 46.06 | $2.67 2.92 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
-5.97
|
$16.45B 17.98B USD | $3.01K 3.29K USD | $11.28 12.33 USD | $11.95 13.06 USD | $16.45B 17.98B USD | 9.87 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
-7.44
|
$16.19B 17.7B USD | $615 672.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.19B 17.7B USD | 9.49 | $1.18 1.29 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.74 4.09 USD |
-3.61
|
$15.09B 16.5B USD | $25 27.33 USD | $3.62 3.96 USD | $3.74 4.09 USD | $15.09B 16.5B USD | 18.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.83 4.19 USD |
-4.37
|
$14.97B 16.37B USD | $1.05K 1.15K USD | $3.73 4.07 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.14 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $106 115.87 USD |
-3.64
|
$14.37B 15.71B USD | $97 106.03 USD | $106 115.87 USD | $106 115.87 USD | $14.37B 15.71B USD | 29.85 | $3.55 3.88 USD | |
| Bolloré SE BOP.F | $4.92 5.38 USD |
-8.07
|
$13.94B 15.23B USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $13.94B 15.23B USD | 98.35 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $56.54 61.81 USD |
-5.29
|
$13.79B 15.07B USD | $200 218.63 USD | $56.54 61.81 USD | $56.54 61.81 USD | $13.79B 15.07B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $58 63.4 USD |
-5.58
|
$13.75B 15.03B USD | $50 54.66 USD | $58 63.4 USD | $58.08 63.49 USD | $13.75B 15.03B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $25.88 28.29 USD |
-4.43
|
$13.28B 14.51B USD | $175 191.3 USD | $25.88 28.29 USD | $25.88 28.29 USD | $13.28B 14.51B USD | 29.07 | $0.89 0.97 USD | |
| Omnicom Group Inc. OCN.F | $66.1 72.26 USD |
-0.09
|
$12.99B 14.2B USD | $132 144.29 USD | $62.8 68.65 USD | $66.1 72.26 USD | $12.99B 14.2B USD | 9.79 | $6.75 7.38 USD | |
| News Corporation NC0.F | $21.8 23.83 USD |
-2.68
|
$12.79B 13.98B USD | $97 106.03 USD | $21.2 23.17 USD | $21.8 23.83 USD | $12.79B 13.98B USD | 32.05 | $0.68 0.74 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
-7.27
|
$12.75B 13.94B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 14.16 | $0.54 0.59 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| News Corporation NC0E.F | $23.6 25.8 USD |
-7.81
|
$12.12B 13.25B USD | $251 274.38 USD | $23.6 25.8 USD | $23.8 26.02 USD | $12.12B 13.25B USD | 34.70 | $0.68 0.74 USD | |
| Snap Inc. 1SI.F | $7.18 7.84 USD |
-2.5
|
$12.06B 13.18B USD | $2.78K 3.04K USD | $6.89 7.53 USD | $7.29 7.97 USD | $12.06B 13.18B USD | 0 | -$0.38 -0.4 USD | |
| Telia Company AB (publ) TLS.F | $3.07 3.35 USD |
-8.75
|
$12.06B 13.18B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.07 3.35 USD | $12.06B 13.18B USD | 34.06 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.1 13.23 USD |
-8.33
|
$11.99B 13.1B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.99B 13.1B USD | 9.67 | $1.25 1.37 USD | |
| News Corporation NC0B.F | $23.2 25.36 USD |
-10.77
|
$11.73B 12.82B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.73B 12.82B USD | 34.11 | $0.68 0.74 USD | |
| Twilio Inc. TWH.F | $75 81.99 USD |
-4.54
|
$11.45B 12.51B USD | $183 200.04 USD | $70.81 77.4 USD | $75 81.99 USD | $11.45B 12.51B USD | 0 | -$0.6 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.35 5.85 USD |
-7.76
|
$10.57B 11.55B USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 14.86 | $0.36 0.39 USD | |
| Informa plc IEA.F | $7.9 8.64 USD |
-7.06
|
$10.56B 11.54B USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.56B 11.54B USD | 30.38 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
0
|
$10.11B 11.06B USD | $20 21.86 USD | $11.4 12.46 USD | $11.6 12.68 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| Liberty Broadband Corporation 8L8.F | $69.5 75.97 USD |
-4.14
|
$9.59B 10.48B USD | $11 12.02 USD | $66.5 72.69 USD | $69.5 75.97 USD | $9.59B 10.48B USD | 12.63 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $4.7 5.14 USD |
-3.29
|
$9.55B 10.44B USD | $800 874.51 USD | $4.7 5.14 USD | $4.86 5.31 USD | $9.55B 10.44B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $21.82 23.85 USD |
-2.76
|
$9.18B 10.03B USD | $50 54.66 USD | $21.82 23.85 USD | $21.82 23.85 USD | $9.18B 10.03B USD | 46.42 | $0.47 0.51 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-1.85
|
$9.18B 10.03B USD | $38 41.54 USD | $1.14 1.25 USD | $1.19 1.3 USD | $9.18B 10.03B USD | 14.85 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||