Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €248.40 271.53 USD |
+4.04
|
€3.02T 3.3T USD | €4.55K 4.97K USD | €248.20 271.32 USD | €252.50 276.02 USD | €3.02T 3.3T USD | 28.51 | €8.71 9.52 USD | ||
| Deutsche Telekom AG DTE.F | €27.07 29.59 USD |
-1.13
|
€132.65B 145.01B USD | €9.06K 9.91K USD | €27.00 29.51 USD | €27.55 30.12 USD | €132.65B 145.01B USD | 10.95 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-1.18
|
€69.06B 75.49B USD | €3.39K 3.7K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.06B 75.49B USD | 12.00 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.73 13.92 USD |
-0.16
|
€38.47B 42.05B USD | €786.00 859.2 USD | €12.48 13.64 USD | €12.73 13.92 USD | €38.47B 42.05B USD | 10.78 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.24
|
€25.81B 28.22B USD | €21.02K 22.98K USD | €1.06 1.15 USD | €1.06 1.16 USD | €25.81B 28.22B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.71 4.05 USD |
-0.46
|
€20.89B 22.84B USD | €1.05K 1.14K USD | €3.71 4.05 USD | €3.74 4.09 USD | €20.89B 22.84B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+2.31
|
€11.16B 12.2B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.16B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.88 7.52 USD |
-1.12
|
€7.10B 7.77B USD | €8.09K 8.84K USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.10B 7.77B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.13B 2.33B USD | €885.00 967.42 USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
+1.75
|
€118.86M 129.93M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €118.86M 129.93M USD | 8.92 | €0.13 0.14 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
+1.95
|
€74.23M 81.14M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €74.23M 81.14M USD | 0 | -€0.03 -0.03 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.52
|
€64.43M 70.44M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.43M 70.44M USD | 2.58 | €0.03 0.03 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€57.73M 63.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.73M 63.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€31.18M 34.08M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.18M 34.08M USD | 0 | -€0.02 -0.02 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.73M 16.1M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.73M 16.1M USD | 0 | €0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.12M 14.35M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.12M 14.35M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.01 -1.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. ABEC.F | €251.65 275.09 USD |
+5.2
|
€3.05T 3.34T USD | €174.00 190.21 USD | €251.50 274.92 USD | €251.70 275.14 USD | €3.05T 3.34T USD | 28.89 | €8.71 9.52 USD | ||
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
+0.51
|
€1.33T 1.46T USD | €610.00 666.81 USD | €19.80 21.64 USD | €20.00 21.86 USD | €1.33T 1.46T USD | 25.06 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.70 574.66 USD |
+0.04
|
€1.33T 1.45T USD | €854.00 933.54 USD | €524.90 573.79 USD | €528.60 577.83 USD | €1.33T 1.45T USD | 27.04 | €19.44 21.25 USD | ||
| Tencent Holdings Limited NNN1.F | €70.50 77.07 USD |
-0.7
|
€655.11B 716.13B USD | €161.00 175.99 USD | €70.50 77.07 USD | €70.50 77.07 USD | €655.11B 716.13B USD | 26.20 | €2.69 2.94 USD | ||
| T-Mobile US, Inc. TM5.F | €184.10 201.25 USD |
-2
|
€205.92B 225.1B USD | €30.00 32.79 USD | €184.10 201.25 USD | €184.10 201.25 USD | €205.92B 225.1B USD | 20.63 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| SoftBank Group Corp. SFTU.F | €56.00 61.22 USD |
+4.67
|
€176.02B 192.42B USD | €139.00 151.95 USD | €56.00 61.22 USD | €58.00 63.4 USD | €176.02B 192.42B USD | 9.41 | €5.95 6.5 USD | ||
| SoftBank Group Corp. SFT.F | €113.82 124.42 USD |
+2.08
|
€171.66B 187.65B USD | €563.00 615.44 USD | €113.78 124.38 USD | €115.18 125.91 USD | €171.66B 187.65B USD | 9.56 | €11.90 13.01 USD | ||
| The Walt Disney Company WDP.F | €91.01 99.49 USD |
-0.27
|
€165.29B 180.69B USD | €3.44K 3.75K USD | €91.01 99.49 USD | €92.07 100.64 USD | €165.29B 180.69B USD | 15.45 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP0.F | €7.25 7.93 USD |
-1.36
|
€163.49B 178.72B USD | €10.00 10.93 USD | €7.25 7.93 USD | €7.25 7.93 USD | €163.49B 178.72B USD | 14.50 | €0.50 0.55 USD | ||
| AT&T Inc. SOBA.F | €22.04 24.09 USD |
-0.38
|
€156.89B 171.5B USD | €3.34K 3.65K USD | €22.01 24.06 USD | €22.04 24.09 USD | €156.89B 171.5B USD | 8.34 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.33 38.62 USD |
+0.27
|
€149.95B 163.92B USD | €455.00 497.38 USD | €35.29 38.57 USD | €35.38 38.68 USD | €149.95B 163.92B USD | 8.76 | €4.03 4.41 USD | ||
| Prosus N.V. 1YL.F | €11.60 12.68 USD |
-0.85
|
€138.06B 150.92B USD | €217.00 237.21 USD | €11.60 12.68 USD | €11.60 12.68 USD | €138.06B 150.92B USD | 13.03 | €0.89 0.97 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.62B 150.44B USD | €127.00 138.83 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.62B 150.44B USD | 11.17 | €2.47 2.7 USD | ||
| Prosus N.V. 1TY.F | €60.33 65.95 USD |
-1.49
|
€137.18B 149.96B USD | €20.00 21.86 USD | €60.27 65.88 USD | €60.59 66.23 USD | €137.18B 149.96B USD | 13.58 | €4.44 4.85 USD | ||
| Spotify Technology S.A. 639.F | €550.80 602.1 USD |
+1.36
|
€116.19B 127.02B USD | €27.00 29.51 USD | €547.20 598.16 USD | €550.80 602.1 USD | €116.19B 127.02B USD | 82.45 | €6.68 7.3 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
0
|
€88.71B 96.97B USD | €128.00 139.92 USD | €18.40 20.11 USD | €18.40 20.11 USD | €88.71B 96.97B USD | 41.81 | €0.44 0.48 USD | ||
| Nintendo Co., Ltd. NTO.F | €74.22 81.13 USD |
-1.38
|
€87.48B 95.63B USD | €330.00 360.73 USD | €74.10 81 USD | €74.26 81.18 USD | €87.48B 95.63B USD | 42.17 | €1.76 1.92 USD | ||
| Comcast Corporation CTP2.F | €23.32 25.49 USD |
-1.04
|
€87.02B 95.12B USD | €50.00 54.66 USD | €23.32 25.49 USD | €23.32 25.49 USD | €87.02B 95.12B USD | 4.50 | €5.18 5.66 USD | ||
| NetEase, Inc. NEH.F | €122.00 133.36 USD |
+2.09
|
€80.23B 87.71B USD | €155.00 169.44 USD | €120.00 131.18 USD | €123.00 134.46 USD | €80.23B 87.71B USD | 18.97 | €6.43 7.03 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | ||
| NetEase, Inc. 4Y01.F | €24.00 26.24 USD |
-2.44
|
€76.67B 83.81B USD | €3.45K 3.77K USD | €23.80 26.02 USD | €24.20 26.45 USD | €76.67B 83.81B USD | 18.60 | €1.29 1.41 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.13B 75.57B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €69.13B 75.57B USD | 11.88 | €1.75 1.91 USD | ||
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
+1.77
|
€60.25B 65.87B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €60.25B 65.87B USD | 18.25 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+1.36
|
€60.01B 65.6B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.23 1.34 USD | €60.01B 65.6B USD | 20.47 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.73 16.1 USD |
+0.75
|
€56.17B 61.41B USD | €400.00 437.25 USD | €14.73 16.1 USD | €14.73 16.1 USD | €56.17B 61.41B USD | 14.72 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.14B 61.37B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.14B 61.37B USD | 14.40 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.80 34.76 USD |
+0.63
|
€53.19B 58.14B USD | €8.00 8.75 USD | €31.80 34.76 USD | €31.80 34.76 USD | €53.19B 58.14B USD | 12.97 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.20 3.5 USD |
+0.63
|
€53.19B 58.14B USD | €7.61K 8.32K USD | €3.20 3.5 USD | €3.20 3.5 USD | €53.19B 58.14B USD | 13.34 | €0.24 0.26 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.70 21.54 USD |
0
|
€48.82B 53.37B USD | €44.00 48.1 USD | €19.35 21.16 USD | €19.70 21.54 USD | €48.82B 53.37B USD | 123.13 | €0.16 0.17 USD | ||
| Naspers Limited NNWN.F | €11.30 12.35 USD |
-4.24
|
€47.95B 52.41B USD | €320.00 349.8 USD | €11.30 12.35 USD | €11.30 12.35 USD | €47.95B 52.41B USD | 10.97 | €1.03 1.13 USD | ||
| Electronic Arts Inc. ERT.F | €172.28 188.33 USD |
+0.06
|
€43.35B 47.39B USD | €110.00 120.24 USD | €172.28 188.33 USD | €172.28 188.33 USD | €43.35B 47.39B USD | 58.20 | €2.96 3.24 USD | ||
| Netflix, Inc. NFC.F | €96.33 105.3 USD |
-89.96
|
€42.35B 46.29B USD | €1.71K 1.87K USD | €95.31 104.19 USD | €97.79 106.9 USD | €42.35B 46.29B USD | 46.99 | €2.05 2.24 USD | ||
| Baidu, Inc. B1C.F | €101.40 110.84 USD |
+1.81
|
€39.23B 42.88B USD | €401.00 438.35 USD | €100.80 110.19 USD | €101.80 111.28 USD | €39.23B 42.88B USD | 10.76 | €9.42 10.3 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €204.60 223.66 USD |
+0.99
|
€38.24B 41.81B USD | €10.00 10.93 USD | €204.60 223.66 USD | €204.60 223.66 USD | €38.24B 41.81B USD | 0 | -€19.57 -21.3 USD | ||
| Orange S.A. FTE.F | €14.06 15.36 USD |
+0.11
|
€38.14B 41.69B USD | €1.55K 1.69K USD | €14.06 15.36 USD | €14.06 15.36 USD | €38.14B 41.69B USD | 41.33 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
-1.42
|
€37.56B 41.05B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.56B 41.05B USD | 40.88 | €0.34 0.37 USD | ||
| Kuaishou Technology 5Y0.F | €7.28 7.96 USD |
-0.33
|
€33.06B 36.13B USD | €10.00 10.93 USD | €7.28 7.96 USD | €7.47 8.16 USD | €33.06B 36.13B USD | 16.18 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €60.00 65.59 USD |
-0.83
|
€32.80B 35.86B USD | €123.00 134.46 USD | €60.00 65.59 USD | €60.00 65.59 USD | €32.80B 35.86B USD | 22.98 | €2.61 2.85 USD | ||
| Netflix, Inc. NFC1.F | €2.14 2.34 USD |
-91.89
|
€31.65B 34.6B USD | €1.26K 1.38K USD | €2.14 2.34 USD | €2.14 2.34 USD | €31.65B 34.6B USD | 35.66 | €0.06 0.07 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
0
|
€28.30B 30.94B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.30B 30.94B USD | 26.61 | €1.36 1.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.80 127.68 USD |
-0.04
|
€27.40B 29.95B USD | €13.00 14.21 USD | €116.80 127.68 USD | €116.80 127.68 USD | €27.40B 29.95B USD | 98.15 | €1.19 1.3 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€25.51B 27.88B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €25.51B 27.88B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
+0.62
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 21.44 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
0
|
€25.13B 27.47B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | ||
| Fox Corporation FO5B.F | €50.00 54.66 USD |
0
|
€23.75B 25.96B USD | €9.00 9.84 USD | €50.00 54.66 USD | €50.00 54.66 USD | €23.75B 25.96B USD | 13.08 | €3.82 4.18 USD | ||
| Charter Communications, Inc. CQD.F | €174.42 190.66 USD |
+0.3
|
€22.93B 25.07B USD | €4.00 4.37 USD | €174.42 190.66 USD | €174.42 190.66 USD | €22.93B 25.07B USD | 5.62 | €31.01 33.9 USD | ||
| Publicis Groupe S.A. PU4.F | €86.74 94.82 USD |
-0.48
|
€21.84B 23.87B USD | €176.00 192.39 USD | €86.74 94.82 USD | €86.74 94.82 USD | €21.84B 23.87B USD | 12.85 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.68 4.02 USD |
+0.55
|
€21.06B 23.02B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.68 4.02 USD | €21.06B 23.02B USD | 0 | -€0.19 -0.2 USD | ||
| TELUS Corporation BCZ.F | €12.30 13.45 USD |
-0.81
|
€19.50B 21.31B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.80 13.99 USD | €19.50B 21.31B USD | 25.62 | €0.48 0.52 USD | ||
| BT Group plc BTQ.F | €1.96 2.14 USD |
-2.97
|
€19.21B 21B USD | €1.35K 1.47K USD | €1.96 2.14 USD | €2.04 2.23 USD | €19.21B 21B USD | 17.81 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €19.58 21.4 USD |
-0.91
|
€18.44B 20.16B USD | €210.00 229.56 USD | €19.40 21.21 USD | €19.58 21.4 USD | €18.44B 20.16B USD | 4.79 | €4.08 4.46 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€18.38B 20.1B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.38B 20.1B USD | 18.36 | €0.61 0.67 USD | ||
| Konami Group Corporation KOA.F | €132.00 144.29 USD |
0
|
€18.09B 19.78B USD | €75.00 81.99 USD | €132.00 144.29 USD | €132.00 144.29 USD | €18.09B 19.78B USD | 38.04 | €3.47 3.79 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
0
|
€17.96B 19.63B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.96B 19.63B USD | 4.29 | €7.64 8.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.90 19.57 USD |
-0.56
|
€17.77B 19.42B USD | €390.00 426.32 USD | €17.90 19.57 USD | €17.90 19.57 USD | €17.77B 19.42B USD | 15.84 | €1.13 1.24 USD | ||
| Telenor ASA TEQ.F | €12.29 13.43 USD |
+0.16
|
€17.03B 18.62B USD | €180.00 196.76 USD | €12.26 13.4 USD | €12.29 13.43 USD | €17.03B 18.62B USD | 19.20 | €0.64 0.7 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€17.01B 18.59B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €17.01B 18.59B USD | 18.90 | €0.64 0.7 USD | ||
| Twilio Inc. TWH.F | €107.90 117.95 USD |
+1.03
|
€16.39B 17.91B USD | €1.00 1.09 USD | €107.90 117.95 USD | €107.90 117.95 USD | €16.39B 17.91B USD | 308.28 | €0.35 0.38 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.00 21.86 USD |
-3.85
|
€15.88B 17.35B USD | €185.00 202.23 USD | €20.00 21.86 USD | €20.00 21.86 USD | €15.88B 17.35B USD | 28.98 | €0.69 0.75 USD | ||
| MTN Group Limited LL6.F | €8.20 8.96 USD |
0
|
€15.42B 16.86B USD | €2.25K 2.46K USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 39.04 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.18
|
€15.17B 16.58B USD | €1.28K 1.4K USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.17B 16.58B USD | 20.57 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.04B 16.44B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.04B 16.44B USD | 20.10 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €110.00 120.24 USD |
-0.9
|
€14.78B 16.15B USD | €5.00 5.47 USD | €110.00 120.24 USD | €110.00 120.24 USD | €14.78B 16.15B USD | 38.32 | €2.87 3.14 USD | ||
| Zillow Group, Inc. 0ZG2.F | €59.28 64.8 USD |
-1.4
|
€14.41B 15.75B USD | €17.00 18.58 USD | €59.28 64.8 USD | €59.28 64.8 USD | €14.41B 15.75B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG.F | €57.54 62.9 USD |
-1.64
|
€14.37B 15.71B USD | €260.00 284.22 USD | €57.54 62.9 USD | €57.54 62.9 USD | €14.37B 15.71B USD | 0 | -€0.12 -0.1 USD | ||
| Vodacom Group Limited 5VD.F | €7.05 7.71 USD |
+2.92
|
€14.05B 15.35B USD | €315.00 344.34 USD | €7.05 7.71 USD | €7.05 7.71 USD | €14.05B 15.35B USD | 14.68 | €0.48 0.52 USD | ||
| Warner Music Group Corp. WA4.F | €26.57 29.04 USD |
+2.07
|
€13.93B 15.22B USD | €440.00 480.98 USD | €26.57 29.04 USD | €26.57 29.04 USD | €13.93B 15.22B USD | 54.22 | €0.49 0.54 USD | ||
| Informa plc IEA.F | €10.60 11.59 USD |
0
|
€13.60B 14.87B USD | €520.00 568.43 USD | €10.60 11.59 USD | €10.60 11.59 USD | €13.60B 14.87B USD | 176.66 | €0.06 0.07 USD | ||
| Telia Company AB (publ) TLS.F | €3.35 3.67 USD |
-1.9
|
€13.24B 14.47B USD | €90.00 98.38 USD | €3.35 3.67 USD | €3.35 3.67 USD | €13.24B 14.47B USD | 25.80 | €0.13 0.14 USD | ||
| Bolloré SE BOP.F | €4.70 5.14 USD |
-0.38
|
€13.24B 14.47B USD | €500.00 546.57 USD | €4.70 5.14 USD | €4.70 5.14 USD | €13.24B 14.47B USD | 42.74 | €0.11 0.12 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
0
|
€13.22B 14.45B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.22B 14.45B USD | 35.21 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €25.00 27.33 USD |
0
|
€13.22B 14.45B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.22B 14.45B USD | 35.21 | €0.71 0.78 USD | ||
| News Corporation NC0.F | €22.40 24.49 USD |
0
|
€13.22B 14.45B USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.22B 14.45B USD | 31.54 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
+0.56
|
€12.98B 14.19B USD | €4.00 4.37 USD | €3.56 3.89 USD | €3.56 3.89 USD | €12.98B 14.19B USD | 29.66 | €0.12 0.13 USD | ||
| Roku, Inc. R35.F | €86.50 94.56 USD |
+0.36
|
€12.79B 13.99B USD | €30.00 32.79 USD | €86.50 94.56 USD | €86.50 94.56 USD | €12.79B 13.99B USD | 0 | -€0.16 -0.1 USD | ||
| Snap Inc. 1SI.F | €7.25 7.93 USD |
-0.6
|
€12.65B 13.83B USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.65B 13.83B USD | 0 | -€0.25 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €61.78 67.53 USD |
-0.74
|
€12.07B 13.2B USD | €69.00 75.43 USD | €61.78 67.53 USD | €61.78 67.53 USD | €12.07B 13.2B USD | 10.59 | €5.83 6.37 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.52
|
€11.07B 12.1B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.07B 12.1B USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||