Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
+1.79
|
$2.23B 2.43B USD | $28K 30.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.23B 2.43B USD | 12.66 | $0.09 0.1 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.14B 2.34B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.14B 2.34B USD | 18.55 | $1.8 1.97 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.13 USD |
-2.22
|
$2.11B 2.3B USD | $68.74K 75.14K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.11B 2.3B USD | 13.03 | $0.29 0.32 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.03
|
$2.1B 2.3B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.1B 2.3B USD | 9.65 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
-0.94
|
$2.06B 2.26B USD | $721 788.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.06B 2.26B USD | 52.50 | $0.08 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+2.54
|
$2.06B 2.25B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.06B 2.25B USD | 7.56 | $0.16 0.17 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.05B 2.24B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.05B 2.24B USD | 18.94 | $0.38 0.42 USD | |
| JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.6
|
$2.03B 2.22B USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 0 | -$2.29 -2.5 USD | |
| Manchester United plc MUF.F | $11.84 12.94 USD |
+1.2
|
$2.03B 2.21B USD | $120 131.18 USD | $11.61 12.69 USD | $11.84 12.94 USD | $2.03B 2.21B USD | 0 | -$0.96 -1.04 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+1.1
|
$1.99B 2.17B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $1.99B 2.17B USD | 56.30 | $0.65 0.71 USD | |
| Weibo Corporation 2WB.F | $7.78 8.5 USD |
+0.26
|
$1.97B 2.16B USD | $2.4K 2.62K USD | $7.78 8.5 USD | $7.94 8.68 USD | $1.97B 2.16B USD | 6.37 | $1.22 1.33 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
+0.4
|
$1.97B 2.15B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.97B 2.15B USD | 7.16 | $0.53 0.58 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $39.8 43.51 USD |
-1.49
|
$1.97B 2.15B USD | $20 21.86 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.97B 2.15B USD | 0 | -$3.52 -3.8 USD | |
| Magnite, Inc. 15R.F | $13.57 14.83 USD |
+0.52
|
$1.95B 2.13B USD | $100 109.31 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.95B 2.13B USD | 71.39 | $0.19 0.21 USD | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
-1.2
|
$1.94B 2.12B USD | $580 634.02 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.94B 2.12B USD | 6.76 | $1.22 1.33 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.8 39.13 USD |
-2.19
|
$1.92B 2.1B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 55.07 | $0.65 0.71 USD | |
| TF1 SA FSE.F | $8.87 9.69 USD |
+0.34
|
$1.9B 2.07B USD | $1.07K 1.17K USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.9B 2.07B USD | 9.84 | $0.9 0.98 USD | |
| DeNA Co., Ltd. D2N.F | $16.9 18.47 USD |
-2.87
|
$1.89B 2.07B USD | $74 80.89 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.89B 2.07B USD | 12.70 | $1.33 1.45 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.91 19.58 USD |
-0.5
|
$1.89B 2.07B USD | $1 1.09 USD | $17.63 19.27 USD | $17.91 19.58 USD | $1.89B 2.07B USD | 35.11 | $0.51 0.56 USD | |
| Sinch AB (publ) 1I9A.F | $2.23 2.44 USD |
-3.8
|
$1.88B 2.06B USD | $80 87.45 USD | $2.23 2.44 USD | $2.24 2.44 USD | $1.88B 2.06B USD | 0 | -$0.7 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.84B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.84B 2.01B USD | 8.84 | $4.93 5.39 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Sanoma Oyj SNQB.F | $10.16 11.11 USD |
+1.7
|
$1.68B 1.83B USD | $100 109.31 USD | $10.08 11.02 USD | $10.16 11.11 USD | $1.68B 1.83B USD | 56.44 | $0.18 0.2 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+0.62
|
$1.65B 1.8B USD | $38 41.54 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.65B 1.8B USD | 9.51 | $1.36 1.49 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
0
|
$1.63B 1.78B USD | $206 225.19 USD | $4.68 5.12 USD | $4.82 5.27 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.58B 1.73B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Playtika Holding Corp. 8II.F | $3.92 4.29 USD |
-2.49
|
$1.48B 1.61B USD | $1 1.09 USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.48B 1.61B USD | 11.52 | $0.34 0.37 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
-1.99
|
$1.41B 1.54B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.41B 1.54B USD | 49.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.22 6.8 USD |
-0.16
|
$1.4B 1.53B USD | $125 136.64 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.38B 1.51B USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.38B 1.51B USD | 281.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.42 16.86 USD |
-1.91
|
$1.38B 1.51B USD | $3 3.28 USD | $15.42 16.86 USD | $15.64 17.1 USD | $1.38B 1.51B USD | 18.80 | $0.82 0.9 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.38B 1.51B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.38B 1.51B USD | 12.90 | $1.55 1.69 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
-0.21
|
$1.36B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.36B 1.48B USD | 13.47 | $0.18 0.2 USD | |
| IDT Corporation IDC2.F | $52.85 57.77 USD |
-0.56
|
$1.35B 1.48B USD | $10 10.93 USD | $52.85 57.77 USD | $53.4 58.37 USD | $1.35B 1.48B USD | 19.01 | $2.78 3.04 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.34B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.32B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.32B 1.44B USD | 16.35 | $0.85 0.93 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-3.23
|
$1.31B 1.44B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.98 10.91 USD | $1.31B 1.44B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-3.57
|
$1.31B 1.43B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.31B 1.43B USD | 0 | -$0.25 -0.2 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
0
|
$1.24B 1.36B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.36B USD | 10.79 | $2.15 2.35 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
-1.91
|
$1.17B 1.27B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $1.17B 1.27B USD | 11.17 | $3.67 4.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
0
|
$1.15B 1.25B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.25B USD | 17.53 | $1.54 1.68 USD | |
| Stagwell Inc. 6IY.F | $4.06 4.44 USD |
-1.46
|
$1.11B 1.21B USD | $898 981.64 USD | $4.06 4.44 USD | $4.1 4.48 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.7099 0.77 USD |
+4.44
|
$1.09B 1.19B USD | $3.44K 3.76K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $1.09B 1.19B USD | 70.50 | $0.01 0.01 USD | |
| Orange Belgium S.A. MOS.F | $15.9 17.38 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 46.76 | $0.34 0.37 USD | |
| Cellcom Israel Ltd. F5U.F | $6.25 6.83 USD |
+2.46
|
$1.07B 1.17B USD | $19 20.77 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.07B 1.17B USD | 18.38 | $0.34 0.37 USD | |
| Fiverr International Ltd. 11V.F | $28.34 30.98 USD |
+0.78
|
$1.06B 1.16B USD | $200 218.63 USD | $28.34 30.98 USD | $29.03 31.73 USD | $1.06B 1.16B USD | 67.47 | $0.42 0.46 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$974.36M 1.07B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $974.36M 1.07B USD | 0 | -$17.42 -19.05 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
-1.69
|
$963.82M 1.05B USD | $2.07K 2.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $963.82M 1.05B USD | 0 | -$87.15 -95.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-8.45
|
$962.23M 1.05B USD | $10.8K 11.81K USD | $0.26 0.28 USD | $0.26 0.28 USD | $962.23M 1.05B USD | 8.66 | $0.03 0.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $2.02 2.21 USD |
+1.76
|
$953.61M 1.04B USD | $780 852.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $953.61M 1.04B USD | 0 | -$0.29 -0.3 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.88 2.06 USD |
-1.57
|
$945.99M 1.03B USD | $6 6.56 USD | $1.88 2.06 USD | $1.92 2.1 USD | $945.99M 1.03B USD | 12.53 | $0.15 0.16 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
0
|
$945.51M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $945.51M 1.03B USD | 7.35 | $5.14 5.62 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$940.83M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.83M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Groupon, Inc. G5NA.F | $23.28 25.45 USD |
-0.6
|
$931.63M 1.02B USD | $400 437.25 USD | $23.28 25.45 USD | $23.28 25.45 USD | $931.63M 1.02B USD | 0 | -$0.88 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$920.17M 1.01B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $920.17M 1.01B USD | 39.50 | $0.02 0.02 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$916.78M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.78M 1B USD | 18.73 | $0.87 0.95 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
+0.94
|
$891.27M 974.28M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $891.27M 974.28M USD | 0 | -$3.53 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
+0.92
|
$891.08M 974.07M USD | $40 43.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $891.08M 974.07M USD | 0 | -$3.53 -3.8 USD | |
| Hello Group Inc. 1MO.F | $5.2 5.68 USD |
-1.89
|
$845.92M 924.71M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $845.92M 924.71M USD | 7.64 | $0.68 0.74 USD | |
| Kinepolis Group NV KPSN.F | $31.3 34.22 USD |
+1.29
|
$843.36M 921.9M USD | $500 546.57 USD | $31.3 34.22 USD | $31.3 34.22 USD | $843.36M 921.9M USD | 21.00 | $1.49 1.63 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-0.88
|
$842.83M 921.33M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $842.83M 921.33M USD | 56.50 | $0.01 0.01 USD | |
| Future plc FNWA.F | $7.75 8.47 USD |
+1.97
|
$830.69M 908.06M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $830.69M 908.06M USD | 8.61 | $0.9 0.98 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+0.75
|
$772.82M 844.8M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $772.82M 844.8M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.47 1.61 USD |
+2.8
|
$767.76M 839.26M USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $767.76M 839.26M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.82 4.18 USD |
-4.02
|
$759.64M 830.39M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $759.64M 830.39M USD | 382.00 | $0.01 0.01 USD | |
| Storytel AB (publ) DST.F | $9.66 10.56 USD |
+1.85
|
$752.13M 822.18M USD | $1.2K 1.31K USD | $9.66 10.56 USD | $9.66 10.56 USD | $752.13M 822.18M USD | 34.50 | $0.28 0.31 USD | |
| Cable One, Inc. XC1.F | $127 138.83 USD |
-0.78
|
$728.25M 796.08M USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $728.25M 796.08M USD | 0 | -$3.19 -3.4 USD | |
| HUYA Inc. HY5A.F | $3.14 3.43 USD |
-0.63
|
$713.52M 779.97M USD | $750 819.85 USD | $3.14 3.43 USD | $3.16 3.45 USD | $713.52M 779.97M USD | 0 | -$0.06 -0.06 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.3 20 USD |
+3.39
|
$659.42M 720.84M USD | $331 361.83 USD | $18.3 20 USD | $18.3 20 USD | $659.42M 720.84M USD | 14.18 | $1.29 1.41 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.37 5.87 USD |
+3.47
|
$592.66M 647.86M USD | $250 273.28 USD | $5.19 5.67 USD | $5.37 5.87 USD | $592.66M 647.86M USD | 28.26 | $0.19 0.21 USD | |
| NRJ Group SA NR8.F | $7.54 8.24 USD |
-0.26
|
$591.13M 646.18M USD | $141 154.13 USD | $7.54 8.24 USD | $7.54 8.24 USD | $591.13M 646.18M USD | 13.96 | $0.54 0.59 USD | |
| Shutterstock, Inc. S3T.F | $15.7 17.16 USD |
+1.92
|
$588.24M 643.02M USD | $30 32.79 USD | $15.7 17.16 USD | $15.98 17.46 USD | $588.24M 643.02M USD | 16.34 | $0.96 1.05 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
0
|
$582.14M 636.36M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $582.14M 636.36M USD | 15.32 | $0.07 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
0
|
$568.51M 621.46M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $568.51M 621.46M USD | 10.09 | $0.21 0.23 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-3.11
|
$550.82M 602.12M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $550.82M 602.12M USD | 0 | -$0.25 -0.2 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
-1.92
|
$546.47M 597.37M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $546.47M 597.37M USD | 38.25 | $0.08 0.09 USD | |
| Deluxe Corporation DL8.F | $12.2 13.34 USD |
-1.61
|
$545.55M 596.36M USD | $133 145.39 USD | $12.2 13.34 USD | $12.2 13.34 USD | $545.55M 596.36M USD | 11.09 | $1.1 1.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$543.62M 594.25M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $543.62M 594.25M USD | 9.67 | $0.05 0.05 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.7 10.6 USD |
-1.52
|
$539.26M 589.48M USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $539.26M 589.48M USD | 0 | -$0.62 -0.6 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.13 USD |
-4.07
|
$536.01M 585.93M USD | $583 637.3 USD | $1.04 1.13 USD | $1.04 1.13 USD | $536.01M 585.93M USD | 8.63 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-1.04
|
$525.65M 574.61M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $525.65M 574.61M USD | 0 | -$0.01 -0.01 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.12
|
$511.92M 559.59M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $511.92M 559.59M USD | 22.50 | $0.04 0.04 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-1.08
|
$510.56M 558.11M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $510.56M 558.11M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.95 6.5 USD |
-19.05
|
$509.36M 556.8M USD | $642 701.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $509.36M 556.8M USD | 16.52 | $0.36 0.39 USD | |
| PlayWay S.A. 6P5.F | $75 81.99 USD |
+3.45
|
$500.7M 547.33M USD | $34 37.17 USD | $71.4 78.05 USD | $75 81.99 USD | $500.7M 547.33M USD | 14.04 | $5.34 5.84 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
+1.23
|
$493.33M 539.28M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $493.33M 539.28M USD | 19.41 | $0.17 0.19 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9799 1.07 USD |
-2.01
|
$484.3M 529.4M USD | $1.84K 2.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $484.3M 529.4M USD | 0 | -$0.2 -0.2 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+2.08
|
$477.12M 521.56M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $477.12M 521.56M USD | 0 | -$0.36 -0.3 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$457.67M 500.29M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $457.67M 500.29M USD | 6.56 | $0.06 0.07 USD | |
| Cineplex Inc. CX0.F | $6.85 7.49 USD |
+3.79
|
$457.23M 499.82M USD | $400 437.25 USD | $6.85 7.49 USD | $6.95 7.6 USD | $457.23M 499.82M USD | 0 | -$0.8 -0.8 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.34 3.65 USD |
-0.3
|
$455.65M 498.08M USD | $5.25K 5.74K USD | $3.3 3.6 USD | $3.34 3.65 USD | $455.65M 498.08M USD | 9.80 | $0.34 0.37 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||