Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
+1.26
|
€1.74B 1.9B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.74B 1.9B USD | 10.33 | €0.28 0.31 USD | |
| Sanoma Oyj SNQB.F | €10.40 11.37 USD |
0
|
€1.73B 1.89B USD | €125.00 136.64 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.73B 1.89B USD | 130.00 | €0.08 0.09 USD | |
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+13.22
|
€1.71B 1.87B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.85 10.77 USD | €1.71B 1.87B USD | 26.62 | €0.37 0.4 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.70B 1.86B USD | 20.38 | €1.54 1.68 USD | |
| Iridium Communications Inc. 6IC.F | €14.16 15.47 USD |
-2.61
|
€1.69B 1.85B USD | €25.00 27.33 USD | €14.16 15.47 USD | €14.16 15.47 USD | €1.69B 1.85B USD | 14.44 | €0.98 1.07 USD | |
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
-1.32
|
€1.68B 1.84B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 19.35 | €1.54 1.68 USD | |
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
+1.01
|
€1.68B 1.84B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.20 43.94 USD | €1.68B 1.84B USD | 8.57 | €4.69 5.13 USD | |
| TF1 SA FSE.F | €7.95 8.68 USD |
-1
|
€1.67B 1.83B USD | €200.00 218.63 USD | €7.95 8.68 USD | €7.95 8.68 USD | €1.67B 1.83B USD | 9.23 | €0.86 0.94 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
-1.33
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 6.63 | €2.23 2.44 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.79 17.26 USD |
-0.13
|
€1.67B 1.82B USD | €110.00 120.24 USD | €15.79 17.26 USD | €15.79 17.26 USD | €1.67B 1.82B USD | 28.70 | €0.55 0.6 USD | |
| IMAX Corporation IMA.F | €30.60 33.45 USD |
+3.38
|
€1.65B 1.8B USD | €112.00 122.43 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.65B 1.8B USD | 49.35 | €0.62 0.68 USD | |
| Baltic Classifieds Group PLC 983.F | €2.78 3.04 USD |
+2.21
|
€1.64B 1.8B USD | €3.20K 3.5K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.64B 1.8B USD | 30.88 | €0.09 0.1 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.10 18.69 USD |
-7.07
|
€1.63B 1.78B USD | €290.00 317.01 USD | €17.10 18.69 USD | €18.70 20.44 USD | €1.63B 1.78B USD | 0 | -€3.52 -3.8 USD | |
| Cimpress plc 3UF.F | €56.00 61.22 USD |
+4.67
|
€1.54B 1.69B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.54B 1.69B USD | 47.05 | €1.19 1.3 USD | |
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
-0.99
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.90 7.54 USD |
+2.99
|
€1.41B 1.54B USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.00 7.65 USD |
+2.94
|
€1.41B 1.54B USD | €49.00 53.56 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| EVT Limited AQHE.F | €8.30 9.07 USD |
+1.84
|
€1.36B 1.49B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.36B 1.49B USD | 75.45 | €0.11 0.12 USD | |
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
-3.85
|
€1.32B 1.44B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.32B 1.44B USD | 16.66 | €0.21 0.23 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.53 USD |
+2.95
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.31B 1.44B USD | 0 | -€22.25 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+2.5
|
€1.31B 1.43B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.31B 1.43B USD | 0 | -€111.20 -121.6 USD | |
| StarHub Ltd RYTB.F | €0.75 0.82 USD |
-4.46
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.29B 1.41B USD | 15.00 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| 4imprint Group plc IMW.F | €44.40 48.54 USD |
+19.35
|
€1.27B 1.39B USD | €156.00 170.53 USD | €38.20 41.76 USD | €44.40 48.54 USD | €1.27B 1.39B USD | 12.26 | €3.62 3.96 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
-1.61
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.52 2.75 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
-0.72
|
€1.19B 1.3B USD | €180.00 196.76 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.19B 1.3B USD | 12.28 | €2.23 2.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.29 5.78 USD |
-0.56
|
€1.19B 1.3B USD | €4.00 4.37 USD | €5.29 5.78 USD | €5.29 5.78 USD | €1.19B 1.3B USD | 10.37 | €0.51 0.56 USD | |
| MIXI, Inc. MXN.F | €16.80 18.36 USD |
+1.82
|
€1.18B 1.29B USD | €1.20K 1.31K USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.18B 1.29B USD | 11.83 | €1.42 1.55 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
-2.71
|
€1.17B 1.28B USD | €4.69K 5.13K USD | €4.93 5.39 USD | €5.09 5.56 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| MONY Group plc 39M.F | €2.12 2.32 USD |
+0.47
|
€1.17B 1.27B USD | €483.00 527.98 USD | €2.12 2.31 USD | €2.12 2.32 USD | €1.17B 1.27B USD | 12.47 | €0.17 0.19 USD | |
| HKBN Ltd. 2HK.F | €0.76 0.83 USD |
-1.3
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.12B 1.23B USD | 38.00 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €44.20 48.32 USD |
+1.66
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.12B 1.22B USD | 16.93 | €2.61 2.85 USD | |
| Opera Limited 2V8.F | €11.60 12.68 USD |
-3.33
|
€1.10B 1.21B USD | €750.00 819.85 USD | €11.60 12.68 USD | €11.98 13.1 USD | €1.10B 1.21B USD | 14.87 | €0.78 0.85 USD | |
| Ubisoft Entertainment SA UEN.F | €6.57 7.18 USD |
+5.32
|
€1.10B 1.2B USD | €770.00 841.71 USD | €6.16 6.73 USD | €6.62 7.24 USD | €1.10B 1.2B USD | 0 | -€1.25 -1.3 USD | |
| Criteo S.A. CI5A.F | €19.10 20.88 USD |
+2.69
|
€1.07B 1.17B USD | €15.00 16.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.07B 1.17B USD | 7.46 | €2.56 2.8 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.57
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.69 | €0.15 0.16 USD | |
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
-2.83
|
€1.04B 1.14B USD | €606.00 662.44 USD | €4.00 4.37 USD | €4.12 4.5 USD | €1.04B 1.14B USD | 68.66 | €0.06 0.07 USD | |
| Gogo Inc. G0G.F | €6.40 7 USD |
-1.54
|
€1.04B 1.13B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.04B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.90 11.92 USD |
-0.91
|
€1.03B 1.13B USD | €25.00 27.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.03B 1.13B USD | 13.79 | €0.79 0.86 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.18 1.29 USD |
-2.48
|
€1.02B 1.11B USD | €452.00 494.1 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.02B 1.11B USD | 0 | -€0.25 -0.2 USD | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+6.13
|
€1.01B 1.1B USD | €650.00 710.54 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.1B USD | 86.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.95 6.5 USD |
0
|
€935.59M 1.02B USD | €940.00 1.03K USD | €5.80 6.34 USD | €5.95 6.5 USD | €935.59M 1.02B USD | 10.25 | €0.58 0.63 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
+2.38
|
€928.03M 1.01B USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €928.03M 1.01B USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
-0.98
|
€810.48M 885.97M USD | €500.00 546.57 USD | €30.30 33.12 USD | €30.30 33.12 USD | €810.48M 885.97M USD | 17.41 | €1.74 1.9 USD | |
| Optimum Communications, Inc. 15PA.F | €1.64 1.8 USD |
-10.38
|
€809.37M 884.75M USD | €1.00K 1.09K USD | €1.64 1.8 USD | €1.64 1.8 USD | €809.37M 884.75M USD | 0 | -€3.43 -3.7 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.62 1.77 USD |
+2.53
|
€805.63M 880.67M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €805.63M 880.67M USD | 0 | -€0.18 -0.1 USD | |
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
-1.67
|
€796.64M 870.83M USD | €54.00 59.03 USD | €17.70 19.35 USD | €18.20 19.9 USD | €796.64M 870.83M USD | 11.20 | €1.58 1.73 USD | |
| Shutterstock, Inc. S3T.F | €18.78 20.52 USD |
+3.27
|
€792.45M 866.26M USD | €221.00 241.58 USD | €18.78 20.52 USD | €18.78 20.52 USD | €792.45M 866.26M USD | 12.85 | €1.46 1.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.20 14.43 USD |
-0.75
|
€789.70M 863.25M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €789.70M 863.25M USD | 25.38 | €0.52 0.57 USD | |
| Emerald Holding, Inc. EM7.F | €3.46 3.78 USD |
+1.17
|
€759.23M 829.94M USD | €120.00 131.18 USD | €3.38 3.69 USD | €3.46 3.78 USD | €759.23M 829.94M USD | 115.33 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+2.48
|
€752.46M 822.54M USD | €3.25K 3.56K USD | €12.40 13.55 USD | €12.40 13.55 USD | €752.46M 822.54M USD | 77.50 | €0.16 0.17 USD | |
| Fiverr International Ltd. 11V.F | €18.53 20.25 USD |
+2.55
|
€741.01M 810.02M USD | €10.00 10.93 USD | €18.53 20.25 USD | €18.68 20.42 USD | €741.01M 810.02M USD | 35.62 | €0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.29 1.41 USD |
-0.31
|
€710.89M 777.1M USD | €11.87K 12.97K USD | €1.29 1.41 USD | €1.29 1.41 USD | €710.89M 777.1M USD | 0 | -€0.01 -0.01 USD | |
| Future plc FNWA.F | €6.90 7.54 USD |
+2.99
|
€699.68M 764.84M USD | €1.11K 1.22K USD | €6.90 7.54 USD | €6.90 7.54 USD | €699.68M 764.84M USD | 8.02 | €0.86 0.94 USD | |
| Cable One, Inc. XC1.F | €108.00 118.06 USD |
-3.57
|
€696.82M 761.72M USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €696.82M 761.72M USD | 0 | -€69.81 -76.3 USD | |
| Groupon, Inc. G5NA.F | €15.80 17.27 USD |
-2.26
|
€687.38M 751.4M USD | €125.00 136.64 USD | €15.80 17.27 USD | €16.17 17.67 USD | €687.38M 751.4M USD | 0 | -€3.07 -3.3 USD | |
| Gannett Co., Inc. 2N2A.F | €4.42 4.83 USD |
+1.38
|
€683.07M 746.69M USD | €1.20K 1.31K USD | €4.42 4.83 USD | €4.42 4.83 USD | €683.07M 746.69M USD | 7.62 | €0.58 0.63 USD | |
| everplay group plc 2EC.F | €4.20 4.59 USD |
+1.94
|
€659.74M 721.19M USD | €1.50K 1.64K USD | €4.20 4.59 USD | €4.20 4.59 USD | €659.74M 721.19M USD | 24.70 | €0.17 0.19 USD | |
| NRJ Group SA NR8.F | €8.04 8.79 USD |
+4.15
|
€650.03M 710.57M USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €650.03M 710.57M USD | 18.27 | €0.44 0.48 USD | |
| Storytel AB (publ) DST.F | €7.58 8.29 USD |
-0.07
|
€628.22M 686.73M USD | €800.00 874.51 USD | €7.58 8.29 USD | €7.58 8.29 USD | €628.22M 686.73M USD | 19.43 | €0.39 0.43 USD | |
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
0
|
€622.85M 680.86M USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €622.85M 680.86M USD | 0 | -€0.60 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
+0.96
|
€597.15M 652.77M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €597.15M 652.77M USD | 10.49 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.11 USD |
-0.94
|
€578.75M 632.65M USD | €241.00 263.45 USD | €0.11 0.11 USD | €0.11 0.11 USD | €578.75M 632.65M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.45 10.33 USD |
-1.56
|
€575.36M 628.95M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €575.36M 628.95M USD | 0 | -€0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €4.93 5.38 USD |
-3.24
|
€563.00M 615.43M USD | €419.00 458.02 USD | €4.93 5.38 USD | €5.10 5.57 USD | €563.00M 615.43M USD | 25.92 | €0.19 0.21 USD | |
| Acast AB (publ) 0PN.F | €2.86 3.12 USD |
+2.7
|
€547.38M 598.36M USD | €1.08K 1.18K USD | €2.86 3.12 USD | €2.86 3.12 USD | €547.38M 598.36M USD | 0 | -€0.02 -0.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €1.03 1.13 USD |
+0.98
|
€538.13M 588.25M USD | €11.00 12.02 USD | €1.03 1.13 USD | €1.03 1.13 USD | €538.13M 588.25M USD | 8.58 | €0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.03 2.22 USD |
-3.56
|
€529.22M 578.5M USD | €1.27K 1.39K USD | €2.03 2.22 USD | €2.03 2.22 USD | €529.22M 578.5M USD | 9.22 | €0.22 0.24 USD | |
| HUYA Inc. HY5A.F | €2.34 2.56 USD |
0
|
€528.44M 577.65M USD | €1.77K 1.93K USD | €2.34 2.56 USD | €2.36 2.58 USD | €528.44M 577.65M USD | 0 | -€0.08 -0.08 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.39 USD |
+2.02
|
€520.87M 569.38M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €520.87M 569.38M USD | 0 | -€0.01 -0.01 USD | |
| Cineplex Inc. CX0.F | €7.25 7.93 USD |
+0.69
|
€499.06M 545.54M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.35 8.03 USD | €499.06M 545.54M USD | 0 | -€0.35 -0.3 USD | |
| Ribbon Communications Inc. NU42.F | €2.70 2.95 USD |
-3.57
|
€494.48M 540.53M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.76 3.02 USD | €494.48M 540.53M USD | 0 | -€0.21 -0.2 USD | |
| IGG Inc I91.F | €0.42 0.46 USD |
+0.96
|
€491.28M 537.03M USD | €3.78K 4.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €491.28M 537.03M USD | 7.03 | €0.06 0.07 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
+1.8
|
€471.13M 515.01M USD | €192.00 209.88 USD | €5.55 6.07 USD | €5.65 6.18 USD | €471.13M 515.01M USD | 18.22 | €0.31 0.34 USD | |
| Next 15 Group plc 8LS.F | €3.54 3.87 USD |
-2.21
|
€464.63M 507.9M USD | €1.88K 2.06K USD | €3.50 3.83 USD | €3.60 3.94 USD | €464.63M 507.9M USD | 19.66 | €0.18 0.2 USD | |
| Gray Media, Inc. GCZB.F | €4.36 4.77 USD |
+3.81
|
€458.96M 501.71M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €458.96M 501.71M USD | 11.78 | €0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.08 USD |
+6.58
|
€444.08M 485.44M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €444.08M 485.44M USD | 0 | -€0.01 -0.01 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €11.90 13.01 USD |
-1.65
|
€432.82M 473.13M USD | €108.00 118.06 USD | €11.90 13.01 USD | €11.90 13.01 USD | €432.82M 473.13M USD | 34.00 | €0.35 0.38 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.52 0.57 USD |
-3.7
|
€421.19M 460.42M USD | €3.09K 3.38K USD | €0.52 0.57 USD | €0.52 0.57 USD | €421.19M 460.42M USD | 3.71 | €0.14 0.15 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.07 1.17 USD |
+11.46
|
€401.87M 439.3M USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €401.87M 439.3M USD | 0 | -€0.66 -0.7 USD | |
| PlayWay S.A. 6P5.F | €59.90 65.48 USD |
-4.16
|
€399.30M 436.49M USD | €137.00 149.76 USD | €59.90 65.48 USD | €59.90 65.48 USD | €399.30M 436.49M USD | 11.13 | €5.38 5.88 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+2.86
|
€398.80M 435.94M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €398.80M 435.94M USD | 54.00 | €0.04 0.04 USD | |
| The Marcus Corporation 3L1.F | €13.30 14.54 USD |
+3.1
|
€394.07M 430.77M USD | €195.00 213.16 USD | €13.30 14.54 USD | €13.30 14.54 USD | €394.07M 430.77M USD | 63.33 | €0.21 0.23 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
+3.38
|
€394.01M 430.71M USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.65 8.36 USD | €394.01M 430.71M USD | 4.11 | €1.86 2.03 USD | |
| oOh!media Limited 0OH.F | €0.68 0.74 USD |
-0.73
|
€391.16M 427.59M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €391.16M 427.59M USD | 34.00 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.76 3.01 USD |
+0.73
|
€389.95M 426.27M USD | €72.00 78.71 USD | €2.76 3.01 USD | €2.76 3.01 USD | €389.95M 426.27M USD | 8.10 | €0.34 0.37 USD | |
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
+0.45
|
€381.84M 417.4M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €381.84M 417.4M USD | 0 | -€0.82 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.30 3.6 USD |
-1.05
|
€374.07M 408.91M USD | €2.60K 2.84K USD | €3.30 3.6 USD | €3.32 3.63 USD | €374.07M 408.91M USD | 54.91 | €0.06 0.07 USD | |
| Perion Network Ltd. IW2.F | €8.15 8.91 USD |
+2.65
|
€372.62M 407.32M USD | €790.00 863.58 USD | €7.74 8.47 USD | €8.15 8.91 USD | €372.62M 407.32M USD | 0 | -€0.11 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
0
|
€350.92M 383.6M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €350.92M 383.6M USD | 7.54 | €6.69 7.31 USD | |
| Boston Omaha Corporation 42S.F | €10.70 11.7 USD |
+0.09
|
€346.08M 378.31M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €346.08M 378.31M USD | 535.00 | €0.02 0.02 USD | |
| Ovzon AB (publ) OVZ.F | €3.04 3.32 USD |
+0.33
|
€339.54M 371.16M USD | €1.20K 1.31K USD | €3.04 3.32 USD | €3.04 3.32 USD | €339.54M 371.16M USD | 0 | -€0.02 -0.02 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
-2.09
|
€337.00M 368.39M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €337.00M 368.39M USD | 6.87 | €5.44 5.95 USD | |
| YouGov plc Y1G.F | €2.74 3 USD |
-7.43
|
€322.58M 352.63M USD | €2.98K 3.26K USD | €2.74 3 USD | €2.74 3 USD | €322.58M 352.63M USD | 21.07 | €0.13 0.14 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
+1.6
|
€310.65M 339.59M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €310.65M 339.59M USD | 10.76 | €0.59 0.64 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+1.42
|
€310.13M 339.02M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €310.13M 339.02M USD | 0 | -€1.29 -1.4 USD | |
| AMC Networks Inc. 9AC.F | €6.93 7.57 USD |
+7.31
|
€304.98M 333.38M USD | €300.00 327.94 USD | €6.93 7.57 USD | €6.93 7.57 USD | €304.98M 333.38M USD | 0 | -€3.19 -3.4 USD | |
| IMAX China Holding, Inc. IMK.F | €0.83 0.9 USD |
+0.61
|
€303.06M 331.29M USD | €6.00K 6.56K USD | €0.83 0.9 USD | €0.83 0.9 USD | €303.06M 331.29M USD | 10.31 | €0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||