Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES S.A.  SES.F $5.25 5.73 USD
+0.96
$2.9B 3.17B USD $1.5K 1.64K USD $5.06 5.53 USD $5.25 5.73 USD $2.9B 3.17B USD 0 $0 0 USD
RTL Group S.A.  RRTL.F $34.4 37.6 USD
-1.15
$5.35B 5.84B USD $1.59K 1.74K USD $34.4 37.6 USD $34.95 38.21 USD $5.35B 5.84B USD 16.00 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $3.16 3.45 USD
-5.39
$5.12B 5.59B USD $500 546.57 USD $3.16 3.45 USD $3.16 3.45 USD $5.12B 5.59B USD 14.36 $0.22 0.24 USD
Fuji Media Holdings, Inc.  FTN.F $19 20.77 USD
+13.77
$4.03B 4.4B USD $1K 1.09K USD $17.8 19.46 USD $19 20.77 USD $4.03B 4.4B USD 15.70 $1.21 1.32 USD
ITV plc  IJ7.F $0.92 1 USD
-2.34
$3.41B 3.73B USD $5K 5.47K USD $0.92 1 USD $0.92 1 USD $3.41B 3.73B USD 7.64 $0.12 0.13 USD
ITV plc  IJ70.F $9 9.84 USD
-2.7
$3.39B 3.71B USD $0 0 USD $9 9.84 USD $9 9.84 USD $3.39B 3.71B USD 7.31 $1.23 1.34 USD
TEGNA Inc.  GTT.F $17 18.58 USD
-0.58
$2.8B 3.06B USD $30 32.79 USD $17 18.58 USD $17 18.58 USD $2.8B 3.06B USD 5.19 $3.27 3.57 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.2 7.87 USD
-0.69
$2.05B 2.24B USD $769 840.62 USD $7.2 7.87 USD $7.2 7.87 USD $2.05B 2.24B USD 17.56 $0.41 0.45 USD
TF1 SA  FSE.F $8.83 9.65 USD
-1.12
$1.88B 2.06B USD $1K 1.09K USD $8.83 9.65 USD $8.83 9.65 USD $1.88B 2.06B USD 9.10 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $13.98 15.28 USD
-0.14
$1.76B 1.93B USD $50 54.66 USD $13.6 14.87 USD $13.98 15.28 USD $1.76B 1.93B USD 10.20 $1.37 1.5 USD
ProSiebenSat.1 Media SE  PSM.F $5.76 6.29 USD
-0.52
$1.31B 1.43B USD $1.43K 1.56K USD $5.7 6.23 USD $5.83 6.37 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.5 7.11 USD
-1.22
$507.59M 554.86M USD $141 154.13 USD $6.5 7.11 USD $6.5 7.11 USD $507.59M 554.86M USD 10.15 $0.64 0.7 USD
Gray Media, Inc.  GCZB.F $3.86 4.22 USD
-3.98
$422.55M 461.9M USD $707 772.85 USD $3.86 4.22 USD $3.86 4.22 USD $422.55M 461.9M USD 1.24 $3.11 3.4 USD
Gray Media, Inc.  GCZA.F $6.65 7.27 USD
-6.34
$412.17M 450.56M USD $100 109.31 USD $6.65 7.27 USD $6.75 7.38 USD $412.17M 450.56M USD 2.13 $3.11 3.4 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.6 2.84 USD
-5.8
$227.66M 248.87M USD $263 287.49 USD $2.6 2.84 USD $2.6 2.84 USD $227.66M 248.87M USD 2.76 $0.94 1.03 USD
Television Broadcasts Limited  TBCN.F $0.3599 0.39 USD
-2.73
$169.78M 185.6M USD $658 719.28 USD $0.3599 0.39 USD $0.3599 0.39 USD $169.78M 185.6M USD 0 -$0.13 -0.1 USD
CuriosityStream Inc.  3QT1.F $2.4 2.62 USD
-1.64
$143.35M 156.7M USD $1.15K 1.26K USD $2.4 2.62 USD $2.4 2.62 USD $143.35M 156.7M USD 0 -$0.22 -0.2 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
-1.61
$88.99M 97.28M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $88.99M 97.28M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
-1.68
$88.93M 97.21M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $88.93M 97.21M USD 0 -$0.01 -0.01 USD
STV Group plc  3YC.F $1.8 1.97 USD
-3.23
$85.55M 93.52M USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $85.55M 93.52M USD 6.42 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $11.1 12.13 USD
-1.77
$71.28M 77.92M USD $1K 1.09K USD $10.8 11.81 USD $11.1 12.13 USD $71.28M 77.92M USD 21.76 $0.51 0.56 USD
MediaCo Holding Inc.  3WX.F $1.08 1.18 USD
-1.82
$52.29M 57.16M USD $980 1.07K USD $1.08 1.18 USD $1.08 1.18 USD $52.29M 57.16M USD 0 -$0.12 -0.1 USD
Urban One, Inc.  UA1.F $1.26 1.38 USD
-3.82
$36.22M 39.6M USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $36.22M 39.6M USD 0 -$2.06 -2.2 USD
Urban One, Inc.  UA1N.F $0.65 0.71 USD
-4.44
$35.99M 39.34M USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $35.99M 39.34M USD 0 -$2.06 -2.2 USD
Klassik Radio AG  KA8.F $3.36 3.67 USD
0
$17.27M 18.88M USD $636 695.23 USD $3.36 3.67 USD $3.36 3.67 USD $17.27M 18.88M USD 28.00 $0.12 0.13 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.09 USD
0
$17.14M 18.73M USD $4.91K 5.37K USD $0.08999 0.09 USD $0.08999 0.09 USD $17.14M 18.73M USD 0 -$0.01 -0.01 USD
Cumulus Media Inc.  1NM.F $0.4199 0.46 USD
0
$7.78M 8.51M USD $775 847.18 USD $0.4199 0.46 USD $0.4299 0.47 USD $7.78M 8.51M USD 0 -$15.55 -16.9 USD
Alchimie SA  922.F $0.2999 0.32 USD
+1.03
$1.35M 1.47M USD $0 0 USD $0.26 0.29 USD $0.2999 0.32 USD $1.35M 1.47M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-87.5
$498.07K 544.46K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $498.07K 544.46K USD 0 -$0.61 -0.6 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь