$3.4T
Общая капитализация
$94.2B
Общий объем
BTC 61.08%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PSM.F $7.03 7.68 USD
+0.79
$1.6B 1.75B USD $510 557.5 USD $6.98 7.63 USD $7.03 7.68 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $33.65 36.78 USD
0
$5.22B 5.71B USD $600 655.88 USD $33.6 36.73 USD $33.65 36.78 USD $5.22B 5.71B USD 15.65 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $2.86 3.13 USD
0
$5.22B 5.71B USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $5.22B 5.71B USD 13.00 $0.22 0.24 USD
Fuji Media Holdings, Inc.  FTN.F $17.8 19.46 USD
0
$3.69B 4.04B USD $1K 1.09K USD $17.8 19.46 USD $17.8 19.46 USD $3.69B 4.04B USD 0 -$0.58 -0.6 USD
ITV plc  IJ7.F $0.9 0.99 USD
-1.42
$3.37B 3.69B USD $600 655.88 USD $0.9 0.99 USD $0.9 0.99 USD $3.37B 3.69B USD 7.52 $0.12 0.13 USD
ITV plc  IJ70.F $8.9 9.73 USD
-1.11
$3.37B 3.68B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $3.37B 3.68B USD 7.29 $1.22 1.33 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8 8.75 USD
-1.23
$2.28B 2.49B USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $2.28B 2.49B USD 21.05 $0.38 0.42 USD
TEGNA Inc.  GTT.F $14 15.3 USD
-4.11
$2.25B 2.46B USD $30 32.79 USD $14 15.3 USD $14 15.3 USD $2.25B 2.46B USD 5.62 $2.49 2.72 USD
SES S.A.  SES.F $5.03 5.49 USD
-1.28
$2.05B 2.24B USD $4K 4.37K USD $5.11 5.58 USD $5.11 5.58 USD $2.05B 2.24B USD 0 $0 0 USD
TF1 SA  FSE.F $8.45 9.23 USD
-0.47
$1.79B 1.95B USD $500 546.57 USD $8.45 9.23 USD $8.45 9.23 USD $1.79B 1.95B USD 9.38 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.44 13.6 USD
-0.8
$1.56B 1.71B USD $38 41.54 USD $12.44 13.6 USD $12.44 13.6 USD $1.56B 1.71B USD 9.14 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.36 8.05 USD
+0.27
$575.69M 629.31M USD $141 154.13 USD $7.36 8.05 USD $7.36 8.05 USD $575.69M 629.31M USD 13.62 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.9 7.54 USD
0
$365.96M 400.05M USD $200 218.63 USD $6.9 7.54 USD $6.9 7.54 USD $365.96M 400.05M USD 3.34 $2.06 2.25 USD
Gray Media, Inc.  GCZB.F $3.22 3.52 USD
-8
$336.69M 368.04M USD $330 360.73 USD $3.22 3.52 USD $3.22 3.52 USD $336.69M 368.04M USD 1.56 $2.06 2.25 USD
CuriosityStream Inc.  3QT1.F $5.75 6.29 USD
-4.17
$330.22M 360.98M USD $312 341.06 USD $5.75 6.29 USD $5.75 6.29 USD $330.22M 360.98M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
-1.69
$162.94M 178.11M USD $618 675.56 USD $0.3499 0.38 USD $0.3499 0.38 USD $162.94M 178.11M USD 0 -$0.12 -0.1 USD
The E.W. Scripps Company  SQ6B.F $1.84 2.01 USD
-10.68
$146.59M 160.25M USD $90 98.38 USD $1.84 2.01 USD $1.84 2.01 USD $146.59M 160.25M USD 2.21 $0.83 0.91 USD
MCOT Public Company Limited  OLU1.F $0.11 0.12 USD
+14.43
$98.64M 107.83M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $98.64M 107.83M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
+13.73
$98.03M 107.16M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $98.03M 107.16M USD 0 -$0.01 -0.01 USD
STV Group plc  3YC.F $1.96 2.14 USD
0
$93.3M 101.99M USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $93.3M 101.99M USD 7.00 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $10.4 11.37 USD
0
$70.46M 77.02M USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $70.46M 77.02M USD 21.66 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $0.9499 1.03 USD
-5.03
$48.82M 53.37M USD $980 1.07K USD $0.9499 1.03 USD $0.9499 1.03 USD $48.82M 53.37M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1N.F $0.5699 0.62 USD
+1.8
$38.96M 42.59M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $38.96M 42.59M USD 0 -$2.31 -2.5 USD
Urban One, Inc.  UA1.F $1.48 1.62 USD
-1.33
$37.76M 41.28M USD $1.02K 1.11K USD $1.48 1.62 USD $1.48 1.62 USD $37.76M 41.28M USD 0 -$2.31 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
0
$22.01M 24.06M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.01M 24.06M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.26 3.56 USD
0
$16.69M 18.25M USD $225 245.96 USD $3.26 3.56 USD $3.26 3.56 USD $16.69M 18.25M USD 27.16 $0.12 0.13 USD
Aferian Plc  DWJ.F $0.02999 0.03 USD
0
$5.46M 5.97M USD $0 0 USD $0.0005 0.00054 USD $0.02999 0.03 USD $5.46M 5.97M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.08999 0.1 USD
-9.61
$430.43K 470.52K USD $6.5K 7.11K USD $0.08 0.09 USD $0.08999 0.1 USD $430.43K 470.52K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь