Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.7 35.75 USD |
-0.06
|
$161.03B 176.02B USD | $11.06K 12.09K USD | $32.55 35.58 USD | $32.89 35.95 USD | $161.03B 176.02B USD | 14.40 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.33
|
$75.74B 82.8B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.91 0.99 USD | $75.74B 82.8B USD | 11.32 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.61 13.78 USD |
-0.32
|
$33.77B 36.92B USD | $1.6K 1.75K USD | $12.61 13.78 USD | $12.61 13.78 USD | $33.77B 36.92B USD | 17.03 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.37 4.78 USD |
+1.23
|
$24.88B 27.2B USD | $970 1.06K USD | $4.32 4.73 USD | $4.38 4.78 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+0.66
|
$20.6B 22.52B USD | $6.54K 7.15K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.6B 22.52B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-19.74
|
$12.09B 13.21B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09B 13.21B USD | 12.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
+2.94
|
$7.51B 8.21B USD | $86.5K 94.56K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.51B 8.21B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $226.95 248.09 USD |
-0.42
|
$258.64B 282.72B USD | $687 750.98 USD | $226.95 248.09 USD | $230.1 251.53 USD | $258.64B 282.72B USD | 26.69 | $8.5 9.29 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.39 26.66 USD |
+1.6
|
$175.47B 191.82B USD | $1K 1.09K USD | $23.88 26.1 USD | $24.39 26.66 USD | $175.47B 191.82B USD | 16.93 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+0.62
|
$162.13B 177.23B USD | $100 109.31 USD | $31.8 34.76 USD | $32.4 35.42 USD | $162.13B 177.23B USD | 14.27 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $37.75 41.27 USD |
+1.08
|
$160.32B 175.26B USD | $2.3K 2.51K USD | $37.53 41.03 USD | $37.8 41.32 USD | $160.32B 175.26B USD | 10.20 | $3.7 4.04 USD | |
| Comcast Corporation CTP2.F | $29.05 31.75 USD |
-4.24
|
$109.96B 120.2B USD | $300 327.94 USD | $28.36 31 USD | $29.88 32.66 USD | $109.96B 120.2B USD | 7.95 | $3.65 3.99 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-3.45
|
$74.13B 81.04B USD | $100 109.31 USD | $22.4 24.49 USD | $23 25.14 USD | $74.13B 81.04B USD | 10.87 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFT.F | $44.67 48.83 USD |
+3.18
|
$64.22B 70.2B USD | $200 218.63 USD | $43.19 47.21 USD | $44.67 48.83 USD | $64.22B 70.2B USD | 12.47 | $3.58 3.91 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$61.81B 67.57B USD | $7 7.65 USD | $12.1 13.23 USD | $12.1 13.23 USD | $61.81B 67.57B USD | 18.33 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-2.47
|
$61.78B 67.53B USD | $2.92K 3.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.78B 67.53B USD | 18.35 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.4 23.39 USD |
-5.31
|
$61.53B 67.26B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $61.53B 67.26B USD | 11.95 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-3.85
|
$60.94B 66.62B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $60.94B 66.62B USD | 15.78 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.29 16.71 USD |
-5.41
|
$60.85B 66.52B USD | $197 215.35 USD | $15.29 16.71 USD | $15.29 16.71 USD | $60.85B 66.52B USD | 16.09 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
+5.34
|
$43.82B 47.9B USD | $8K 8.75K USD | $2.5 2.73 USD | $2.62 2.87 USD | $43.82B 47.9B USD | 0 | -$0.01 -0.01 USD | |
| Charter Communications, Inc. CQD.F | $294.7 322.15 USD |
-0.77
|
$41.9B 45.8B USD | $4 4.37 USD | $294.55 321.98 USD | $294.7 322.15 USD | $41.9B 45.8B USD | 9.56 | $30.8 33.67 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
0
|
$41.6B 45.47B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.6B 45.47B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-0.8
|
$33.61B 36.74B USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.61B 36.74B USD | 16.75 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.9B 32.69B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.9B 32.69B USD | 17.35 | $3.17 3.47 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.2 37.39 USD |
-2.29
|
$26.53B 29B USD | $24 26.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $26.53B 29B USD | 26.51 | $1.29 1.41 USD | |
| Telefónica, S.A. TNE2.F | $4.28 4.68 USD |
-0.47
|
$24.46B 26.74B USD | $5.63K 6.15K USD | $4.28 4.68 USD | $4.28 4.68 USD | $24.46B 26.74B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.86B 23.9B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.86B 23.9B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
-1.37
|
$21.78B 23.81B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.78B 23.81B USD | 23.22 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
-2.05
|
$21.63B 23.64B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.63B 23.64B USD | 23.06 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
0
|
$20.14B 22.02B USD | $15 16.4 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.14B 22.02B USD | 30.46 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-2.42
|
$20.06B 21.93B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.06B 21.93B USD | 9.14 | $0.88 0.96 USD | |
| BCE Inc. BCE1.F | $19.57 21.39 USD |
-0.58
|
$18.04B 19.72B USD | $225 245.96 USD | $19.39 21.2 USD | $19.57 21.39 USD | $18.04B 19.72B USD | 177.86 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.68 13.86 USD |
+2.26
|
$17.46B 19.08B USD | $2.5K 2.73K USD | $12.39 13.54 USD | $12.68 13.86 USD | $17.46B 19.08B USD | 11.12 | $1.14 1.25 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-3.2
|
$16.54B 18.08B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.54B 18.08B USD | 10.61 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.96 4.33 USD |
+1.54
|
$15.9B 17.38B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $15.9B 17.38B USD | 19.80 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.4 USD |
+0.12
|
$15.68B 17.14B USD | $17.18K 18.78K USD | $4.01 4.39 USD | $4.03 4.4 USD | $15.68B 17.14B USD | 20.13 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.6 14.87 USD |
-0.73
|
$13.51B 14.77B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $13.51B 14.77B USD | 10.88 | $1.25 1.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.1 8.85 USD |
+1.89
|
$13.12B 14.34B USD | $25 27.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.12B 14.34B USD | 15.57 | $0.52 0.57 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+1
|
$12.73B 13.92B USD | $36.88K 40.31K USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.73B 13.92B USD | 35.78 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
-1.79
|
$12.02B 13.14B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.02B 13.14B USD | 10.67 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $5.95 6.5 USD |
-0.83
|
$11.61B 12.69B USD | $250 273.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.61B 12.69B USD | 16.52 | $0.36 0.39 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
+3.8
|
$9.84B 10.76B USD | $656 717.1 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.84B 10.76B USD | 50.26 | $0.19 0.21 USD | |
| Liberty Broadband Corporation 8L8C.F | $67.5 73.79 USD |
-1.46
|
$9.72B 10.63B USD | $250 273.28 USD | $67.5 73.79 USD | $68.5 74.88 USD | $9.72B 10.63B USD | 12.59 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8.F | $66.5 72.69 USD |
-2.92
|
$9.58B 10.47B USD | $11 12.02 USD | $66.5 72.69 USD | $67.5 73.79 USD | $9.58B 10.47B USD | 12.40 | $5.36 5.86 USD | |
| MTN Group Limited LL6.F | $5.15 5.63 USD |
+0.98
|
$9.45B 10.34B USD | $390 426.32 USD | $5.1 5.57 USD | $5.15 5.63 USD | $9.45B 10.34B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+1.6
|
$9.37B 10.24B USD | $6 6.56 USD | $1.19 1.3 USD | $1.19 1.31 USD | $9.37B 10.24B USD | 14.92 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
0
|
$8.61B 9.41B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.61B 9.41B USD | 24.39 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.42 13.57 USD |
-0.68
|
$8.55B 9.35B USD | $126 137.74 USD | $12.42 13.57 USD | $12.42 13.57 USD | $8.55B 9.35B USD | 24.34 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $16.4 17.93 USD |
+2.5
|
$8.02B 8.76B USD | $36 39.35 USD | $15.9 17.38 USD | $16.4 17.93 USD | $8.02B 8.76B USD | 27.79 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $45.62 49.87 USD |
-2.06
|
$7.32B 8B USD | $100 109.31 USD | $45.62 49.87 USD | $45.62 49.87 USD | $7.32B 8B USD | 20.09 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.64 3.98 USD |
-0.55
|
$7.32B 8B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.32B 8B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.41 USD |
-1
|
$7.22B 7.89B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.22B 7.89B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.24 3.54 USD |
-1.22
|
$7.21B 7.88B USD | $3K 3.28K USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.21B 7.88B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
+0.53
|
$6.99B 7.64B USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $6.99B 7.64B USD | 190.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.95 8.69 USD |
0
|
$6.52B 7.13B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.52B 7.13B USD | 13.70 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.65 17.11 USD |
-0.45
|
$6.49B 7.09B USD | $326 356.36 USD | $15.65 17.11 USD | $15.65 17.11 USD | $6.49B 7.09B USD | 13.49 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.79 9.61 USD |
+1.74
|
$5.88B 6.43B USD | $1.15K 1.26K USD | $8.63 9.43 USD | $8.8 9.62 USD | $5.88B 6.43B USD | 9.35 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23 25.14 USD |
-0.86
|
$5.34B 5.84B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.34B 5.84B USD | 11.16 | $2.06 2.25 USD | |
| United States Cellular Corporation US7.F | $58 63.4 USD |
0
|
$4.97B 5.44B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.97B 5.44B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $28.4 31.05 USD |
+1.43
|
$4.85B 5.3B USD | $94 102.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.85B 5.3B USD | 21.67 | $1.31 1.43 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
0
|
$4.66B 5.1B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
+1.03
|
$4.42B 4.84B USD | $800 874.51 USD | $18.6 20.33 USD | $19.7 21.53 USD | $4.42B 4.84B USD | 8.49 | $2.32 2.54 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
+1.01
|
$4.4B 4.81B USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.4B 4.81B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.4B 4.81B USD | 0 | -$0.04 -0.04 USD | |
| InterDigital, Inc. IDI.F | $168 183.65 USD |
0
|
$4.33B 4.74B USD | $20 21.86 USD | $166 181.46 USD | $168 183.65 USD | $4.33B 4.74B USD | 15.80 | $10.63 11.62 USD | |
| freenet AG FNTN.F | $35.64 38.96 USD |
+1.14
|
$4.26B 4.65B USD | $1.01K 1.11K USD | $35.34 38.63 USD | $35.64 38.96 USD | $4.26B 4.65B USD | 14.25 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.2 18.8 USD |
-0.58
|
$4.18B 4.57B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.18B 4.57B USD | 13.75 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.14 4.53 USD |
-0.12
|
$3.76B 4.11B USD | $100 109.31 USD | $4.06 4.44 USD | $4.14 4.53 USD | $3.76B 4.11B USD | 9.85 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $19.56 21.38 USD |
+0.72
|
$3.38B 3.7B USD | $4.55K 4.97K USD | $19.11 20.89 USD | $19.56 21.38 USD | $3.38B 3.7B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-0.44
|
$3.23B 3.53B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.23B 3.53B USD | 7.50 | $0.06 0.07 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
+0.45
|
$2.99B 3.26B USD | $1.05K 1.15K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.99B 3.26B USD | 13.88 | $0.16 0.17 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.9 3.17 USD |
-2.14
|
$2.97B 3.25B USD | $500 546.57 USD | $2.85 3.12 USD | $2.9 3.17 USD | $2.97B 3.25B USD | 0 | -$0.05 -0.05 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
-1.86
|
$2.82B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.82B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$2.81B 3.07B USD | $80 87.45 USD | $31 33.89 USD | $31 33.89 USD | $2.81B 3.07B USD | 21.67 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.62 17.07 USD |
-1.64
|
$2.75B 3.01B USD | $25 27.33 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.75B 3.01B USD | 13.01 | $1.2 1.31 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-2.15
|
$2.64B 2.89B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.64B 2.89B USD | 4.84 | $1.88 2.06 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.08 USD |
-23.47
|
$2.42B 2.64B USD | $2.44K 2.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.42B 2.64B USD | 7.50 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.2 50.5 USD |
+2.21
|
$2.31B 2.53B USD | $17 18.58 USD | $45.2 49.41 USD | $46.2 50.5 USD | $2.31B 2.53B USD | 0 | -$3.77 -4.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-1.92
|
$2.12B 2.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.12B 2.32B USD | 26.49 | $0.77 0.84 USD | |
| Proximus PLC BX7.F | $6.48 7.08 USD |
-1.74
|
$2.1B 2.29B USD | $3.6K 3.94K USD | $6.48 7.08 USD | $6.48 7.08 USD | $2.1B 2.29B USD | 4.66 | $1.39 1.52 USD | |
| PT XL Axiata Tbk E5F.F | $0.08999 0.1 USD |
+2.86
|
$2.06B 2.25B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.06B 2.25B USD | 9.00 | $0.01 0.01 USD | |
| Spark New Zealand Limited NZT.F | $1.1 1.2 USD |
0
|
$2.05B 2.24B USD | $6.33K 6.91K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.05B 2.24B USD | 12.22 | $0.09 0.1 USD | |
| Iridium Communications Inc. 6IC.F | $18.82 20.57 USD |
-1.03
|
$2.04B 2.22B USD | $98 107.13 USD | $18.82 20.57 USD | $18.82 20.57 USD | $2.04B 2.22B USD | 20.23 | $0.93 1.02 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+0.69
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.77 4.12 USD |
+0.8
|
$1.93B 2.1B USD | $3.05K 3.33K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.93B 2.1B USD | 6.97 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4 4.37 USD |
+0.5
|
$1.78B 1.95B USD | $1.2K 1.31K USD | $4 4.37 USD | $4 4.37 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $40.8 44.6 USD |
-1.45
|
$1.7B 1.86B USD | $400 437.25 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.7B 1.86B USD | 8.27 | $4.93 5.39 USD | |
| Sinch AB (publ) 1I9A.F | $1.91 2.08 USD |
-0.86
|
$1.64B 1.79B USD | $80 87.45 USD | $1.91 2.08 USD | $1.91 2.08 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}