Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.97 37.13 USD |
-0.09
|
$166.52B 182.03B USD | $25.34K 27.7K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.52B 182.03B USD | 14.96 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$73.1B 79.91B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $73.1B 79.91B USD | 10.90 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33B 36.07B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33B 36.07B USD | 16.75 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.27
|
$25.24B 27.59B USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.46 4.88 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.29
|
$21.05B 23.01B USD | $25.4K 27.77K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $21.05B 23.01B USD | 9.31 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+2.04
|
$20.3B 22.19B USD | $24.33K 26.59K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.3B 22.19B USD | 20.00 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$13.07B 14.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.07B 14.28B USD | 11.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-2.04
|
$7.08B 7.74B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$41.26M 45.1M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.66 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $244.25 267 USD |
-2.1
|
$280.48B 306.6B USD | $350 382.6 USD | $235.7 257.65 USD | $244.25 267 USD | $280.48B 306.6B USD | 27.53 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $26.02 28.44 USD |
+0.87
|
$188.26B 205.79B USD | $4.14K 4.53K USD | $25.39 27.75 USD | $26.02 28.44 USD | $188.26B 205.79B USD | 18.98 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$176.11B 192.51B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $176.11B 192.51B USD | 10.85 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTEA.F | $32.6 35.64 USD |
-2.98
|
$166.47B 181.97B USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $166.47B 181.97B USD | 14.36 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $32.44 35.46 USD |
-3.34
|
$123.85B 135.38B USD | $96 104.94 USD | $32.25 35.25 USD | $32.44 35.46 USD | $123.85B 135.38B USD | 8.55 | $3.79 4.14 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.1B 79.91B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.1B 79.91B USD | 10.53 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFT.F | $42.7 46.67 USD |
-9.17
|
$64.04B 70.01B USD | $2.13K 2.32K USD | $42.58 46.54 USD | $44.6 48.75 USD | $64.04B 70.01B USD | 11.89 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.04B 70.01B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.04B 70.01B USD | 12.22 | $1.8 1.97 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$60.48B 66.11B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $60.48B 66.11B USD | 17.87 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.14B 61.37B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.14B 61.37B USD | 7.09 | $0.93 1.02 USD | |
| KDDI Corporation DIP.F | $13.91 15.21 USD |
-2.11
|
$56.14B 61.37B USD | $500 546.57 USD | $13.91 15.21 USD | $14.05 15.35 USD | $56.14B 61.37B USD | 14.48 | $0.96 1.05 USD | |
| Charter Communications, Inc. CQD.F | $335.05 366.25 USD |
-3.67
|
$47.97B 52.44B USD | $1 1.09 USD | $331.5 362.37 USD | $335.05 366.25 USD | $47.97B 52.44B USD | 10.45 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$40.47B 44.24B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $40.47B 44.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.66 USD |
+1.72
|
$40.47B 44.24B USD | $2.2K 2.4K USD | $2.38 2.61 USD | $2.43 2.66 USD | $40.47B 44.24B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$33B 36.07B USD | $625 683.21 USD | $11.6 12.68 USD | $11.9 13.01 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53.5 58.48 USD |
+3.88
|
$28.85B 31.53B USD | $40 43.73 USD | $49 53.56 USD | $53.5 58.48 USD | $28.85B 31.53B USD | 17.20 | $3.11 3.4 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.78B 30.36B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.78B 30.36B USD | 26.51 | $1.32 1.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$25.24B 27.59B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$22.08B 24.14B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.08B 24.14B USD | 23.38 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.68
|
$22.08B 24.14B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.08B 24.14B USD | 23.38 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.2 8.96 USD |
-2.96
|
$21.33B 23.32B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $21.33B 23.32B USD | 9.42 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$20.02B 21.88B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $20.02B 21.88B USD | 29.54 | $0.44 0.48 USD | |
| BCE Inc. BCE1.F | $19.71 21.54 USD |
-3.17
|
$18.98B 20.75B USD | $300 327.94 USD | $19.71 21.54 USD | $19.84 21.68 USD | $18.98B 20.75B USD | 164.20 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-3.79
|
$18.14B 19.83B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.14B 19.83B USD | 10.67 | $1.19 1.3 USD | |
| Telenor ASA TEQ.F | $13.04 14.25 USD |
-1.06
|
$18.14B 19.83B USD | $900 983.82 USD | $12.93 14.13 USD | $13.04 14.25 USD | $18.14B 19.83B USD | 10.95 | $1.19 1.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+0.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.8 4.15 USD | $3.86 4.22 USD | $15.66B 17.12B USD | 19.30 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+1.84
|
$15.54B 16.99B USD | $40.57K 44.35K USD | $3.9 4.26 USD | $3.98 4.35 USD | $15.54B 16.99B USD | 19.89 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
-6.02
|
$13.75B 15.03B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.75B 15.03B USD | 14.18 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.9
|
$13.45B 14.7B USD | $200 218.63 USD | $3.29 3.6 USD | $3.38 3.69 USD | $13.45B 14.7B USD | 37.55 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.1 14.32 USD |
-4.38
|
$13.07B 14.28B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.07B 14.28B USD | 10.48 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$13.03B 14.25B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.03B 14.25B USD | 11.06 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-4.69
|
$12.01B 13.13B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.01B 13.13B USD | 16.05 | $0.38 0.42 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
0
|
$11.1B 12.13B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.1B 12.13B USD | 14.03 | $5.63 6.15 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
-2.55
|
$11.1B 12.13B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.1B 12.13B USD | 13.93 | $5.49 6 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
-6.19
|
$10.62B 11.61B USD | $800 874.51 USD | $5.3 5.79 USD | $5.65 6.18 USD | $10.62B 11.61B USD | 0 | -$0.27 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.74B 10.64B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.74B 10.64B USD | 37.36 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.1
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.26 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.05 6.61 USD |
-1.63
|
$8.79B 9.61B USD | $244 266.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.79B 9.61B USD | 23.26 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.29 13.43 USD |
-0.36
|
$8.79B 9.61B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $8.79B 9.61B USD | 24.08 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $15.1 16.51 USD |
-5.03
|
$7.48B 8.17B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.48B 8.17B USD | 25.59 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $45.86 50.13 USD |
+0.31
|
$7.38B 8.07B USD | $39 42.63 USD | $43.56 47.62 USD | $45.86 50.13 USD | $7.38B 8.07B USD | 20.56 | $2.23 2.44 USD | |
| Airtel Africa Plc 9AA.F | $1.95 2.13 USD |
-2.5
|
$7.18B 7.85B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.96 2.14 USD | $7.18B 7.85B USD | 195.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
-1.92
|
$7.08B 7.74B USD | $283 309.36 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
-3.18
|
$7.08B 7.74B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.52 3.85 USD |
+2.92
|
$7.08B 7.74B USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.38 16.81 USD |
+2.33
|
$6.45B 7.05B USD | $5 5.47 USD | $15.38 16.81 USD | $15.38 16.81 USD | $6.45B 7.05B USD | 13.25 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-2.07
|
$6.45B 7.05B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.45B 7.05B USD | 12.24 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.65 9.46 USD |
-0.69
|
$5.8B 6.34B USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.8B 6.34B USD | 9.20 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.8 26.02 USD |
0
|
$5.62B 6.14B USD | $707 772.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.62B 6.14B USD | 11.44 | $2.08 2.27 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
-3.88
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
-4.39
|
$4.84B 5.29B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.84B 5.29B USD | 17.58 | $0.31 0.34 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.8 29.3 USD |
-2.9
|
$4.7B 5.14B USD | $33 36.07 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.7B 5.14B USD | 20.15 | $1.33 1.45 USD | |
| InterDigital, Inc. IDI.F | $179 195.67 USD |
-6.77
|
$4.67B 5.1B USD | $106 115.87 USD | $177 193.48 USD | $182 198.95 USD | $4.67B 5.1B USD | 16.18 | $11.06 12.09 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.9B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.9B USD | 0 | -$0.05 -0.05 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-2.48
|
$4.49B 4.9B USD | $102 111.5 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.49B 4.9B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
-5.53
|
$4.34B 4.74B USD | $800 874.51 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.34B 4.74B USD | 7.83 | $2.4 2.62 USD | |
| freenet AG FNTN.F | $35.72 39.05 USD |
+1.59
|
$4.25B 4.64B USD | $586 640.58 USD | $34.62 37.84 USD | $35.72 39.05 USD | $4.25B 4.64B USD | 15.39 | $2.32 2.54 USD | |
| freenet AG FNA.F | $16.6 18.15 USD |
-4.05
|
$4.24B 4.63B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.24B 4.63B USD | 14.31 | $1.16 1.27 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-2.42
|
$3.51B 3.84B USD | $250 273.28 USD | $3.41 3.73 USD | $3.43 3.75 USD | $3.51B 3.84B USD | 0 | -$0.06 -0.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.8 4.15 USD |
-4.52
|
$3.48B 3.81B USD | $20.67K 22.6K USD | $3.71 4.05 USD | $3.82 4.18 USD | $3.48B 3.81B USD | 8.83 | $0.43 0.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-1.64
|
$3.45B 3.77B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.45B 3.77B USD | 6.85 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $9.2 10.06 USD |
-5.64
|
$3.44B 3.76B USD | $142 155.23 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.44B 3.76B USD | 4.57 | $2.01 2.2 USD | |
| United Internet AG UTDI.F | $18.41 20.12 USD |
-0.91
|
$3.18B 3.48B USD | $710 776.13 USD | $18.41 20.12 USD | $18.48 20.2 USD | $3.18B 3.48B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+0.62
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 22.63 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+4.61
|
$2.91B 3.18B USD | $30 32.79 USD | $31.8 34.76 USD | $32 34.98 USD | $2.91B 3.18B USD | 22.08 | $1.44 1.57 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
+1.23
|
$2.83B 3.1B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.83B 3.1B USD | 12.58 | $0.17 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54 59.03 USD |
-4.42
|
$2.7B 2.95B USD | $10 10.93 USD | $54 59.03 USD | $55.5 60.67 USD | $2.7B 2.95B USD | 0 | -$3.97 -4.3 USD | |
| 1&1 AG 1U1.F | $14.98 16.38 USD |
-2.09
|
$2.64B 2.89B USD | $400 437.25 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.64B 2.89B USD | 12.48 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+6.51
|
$2.64B 2.88B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.57B 2.81B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.81B USD | 6.15 | $0.01 0.01 USD | |
| Iridium Communications Inc. 6IC.F | $22.88 25.01 USD |
-8.44
|
$2.55B 2.79B USD | $371 405.55 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.55B 2.79B USD | 26.60 | $0.86 0.94 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.42 4.83 USD |
0
|
$2.3B 2.51B USD | $14 15.3 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.3B 2.51B USD | 8.17 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.75 7.38 USD |
-0.95
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.22B 2.43B USD | 4.85 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.01 1.1 USD |
-6.48
|
$2B 2.19B USD | $7.66K 8.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2B 2.19B USD | 11.22 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $18.5 20.22 USD |
-1.07
|
$1.95B 2.13B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.95B 2.13B USD | 24.02 | $0.77 0.84 USD | |
| Cogeco Communications Inc. COG.F | $44.6 48.75 USD |
-0.89
|
$1.88B 2.05B USD | $400 437.25 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.88B 2.05B USD | 8.46 | $5.27 5.76 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
-1.93
|
$1.83B 2B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
-0.93
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.63B 1.78B USD | 10.70 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.9 2.08 USD |
-1.91
|
$1.61B 1.76B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.61B 1.76B USD | 0 | -$0.71 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}