Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (683)
- {{item.name}}
- Todos os setores
- Telecomunicações (683)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $141.97 28.77 USD |
+2.11
|
$3.04T 616.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 616.73B USD | 61.19 | $2.32 0.47 USD | |
| Netflix, Inc. NFLX.NE | $49.6 36.81 USD |
+1.08
|
$754.75B 560.07B USD | $23.23K 17.24K USD | $48.84 36.24 USD | $49.6 36.81 USD | $754.75B 560.07B USD | 59.75 | $0.83 0.62 USD | |
| Netflix NFLX | $1,288.28 — |
+1.02
|
$548.25B — | $2.38M — | $1,266.49 — | $1,288.29 — | $548.25B — | 60.22 | $21.39 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.2 8.96 USD |
+0.27
|
$1.21T 244.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.38B USD | 24.69 | $1.79 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.84 10.27 USD |
-0.93
|
$298.43B 221.45B USD | $19.55K 14.51K USD | $13.85 10.28 USD | $14.01 10.4 USD | $298.43B 221.45B USD | 24.28 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $120.61 — |
-0.99
|
$219B — | $5.55M — | $120.61 — | $122.35 — | $219B — | 24.86 | $4.85 — | |
| Universal Music UNVGY | $15.66 — |
-0.7
|
$58.19B — | $4.57K — | $15.56 — | $15.66 — | $58.19B — | 23.72 | $0.66 — | |
| Universal Music Group N.V. UMG.AS | $26.73 29.22 USD |
-0.71
|
$48.91B 53.46B USD | $1.22M 1.33M USD | $26.47 28.94 USD | $26.9 29.41 USD | $48.91B 53.46B USD | 23.65 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $143.56 — |
-0.6
|
$33.47B — | $2.29M — | $142.48 — | $145.04 — | $33.47B — | 48.99 | $2.93 — | |
| Formula One FWONA | $91.17 — |
-0.25
|
$25.06B — | $65.74K — | $91.17 — | $92.69 — | $25.06B — | 1823.39 | $0.05 — | |
| Formula One Group FWONK | $101.44 — |
-0.11
|
$25.06B — | $686.54K — | $101.29 — | $103.23 — | $25.06B — | 1690.66 | $0.06 — | |
| Fox FOX | $50.61 — |
+0.16
|
$23.7B — | $592.87K — | $50.47 — | $50.83 — | $23.7B — | 12.49 | $4.05 — | |
| Fox Corporation FOXA | $55.21 — |
+0.22
|
$23.7B — | $2.07M — | $54.9 — | $55.41 — | $23.7B — | 13.63 | $4.05 — | |
| News Corporation NWS.AX | $52.15 34.52 USD |
+0.17
|
$26.98B 17.85B USD | $6.41K 4.24K USD | $52.08 34.47 USD | $52.45 34.71 USD | $26.98B 17.85B USD | 41.38 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.93B 17.82B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.93B 17.82B USD | 34.40 | $1.26 0.83 USD | |
| News NWS | $34.07 — |
+0.15
|
$17.52B — | $357.86K — | $33.96 — | $34.19 — | $17.52B — | 41.54 | $0.82 — | |
| News Corporation NWSA | $29.39 — |
-0.27
|
$17.52B — | $1.61M — | $29.29 — | $29.56 — | $17.52B — | 35.84 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.35B — | $800 — | $6.19 — | $6.19 — | $17.35B — | 103.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
+0.62
|
$15.19B 16.61B USD | $7.84M 8.57M USD | $0 0 USD | $0 0 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+0.57
|
$14.83B 16.22B USD | $777.66K 850.09K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Warner Music WMG | $29.99 — |
+1.7
|
$15.37B — | $2.41M — | $29.84 — | $30.79 — | $15.37B — | 34.07 | $0.88 — | |
| Roku ROKU | $88.63 — |
+0.56
|
$12.93B — | $1.92M — | $87.18 — | $88.95 — | $12.93B — | 0 | -$0.74 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.7 115.54 USD |
-0.7
|
$10.33B 11.29B USD | $128.53K 140.5K USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 47.61 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.5 116.42 USD |
+1.04
|
$10.28B 11.24B USD | $92.81K 101.45K USD | $104.9 114.67 USD | $106.5 116.42 USD | $10.28B 11.24B USD | 34.35 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
+1.08
|
$8.96B 9.8B USD | $27K 29.51K USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $23.06 — |
+0.26
|
$8.94B — | $9.46K — | $22.85 — | $23.06 — | $8.94B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.61 — |
-0.16
|
$8.94B — | $7.11M — | $12.58 — | $12.85 — | $8.94B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.27 — |
-0.7
|
$8.2B — | $3.32M — | $24.12 — | $24.92 — | $8.2B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.48 2.71 USD |
-0.92
|
$57.15B 7.95B USD | $26.18M 3.64M USD | $19.47 2.71 USD | $19.78 2.75 USD | $57.15B 7.95B USD | 30.43 | $0.64 0.09 USD | |
| CHINA RUYI 0136.HK | $3.17 0.41 USD |
+5.67
|
$50.24B 6.42B USD | $170.15M 21.76M USD | $3.01 0.38 USD | $3.4 0.43 USD | $50.24B 6.42B USD | 0 | -$0.02 -0.002 USD | |
| Nexstar Media NXST | $183.41 — |
-0.05
|
$5.53B — | $315.07K — | $182.7 — | $185.25 — | $5.53B — | 9.34 | $19.62 — | |
| Madison Square Garden Sports MSGS | $202.17 — |
-0.38
|
$4.87B — | $147.43K — | $202.17 — | $204.33 — | $4.87B — | 1010.85 | $0.2 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.05 2.09 USD |
-2.21
|
$29.2B 4.06B USD | $23.78M 3.31M USD | $14.98 2.08 USD | $15.48 2.15 USD | $29.2B 4.06B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9699 0.12 USD |
-2.02
|
$28.52B 3.65B USD | $68.71M 8.79M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $28.52B 3.65B USD | 97.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.56 1.05 USD |
+0.13
|
$25.42B 3.53B USD | $5.57M 774.57K USD | $7.53 1.05 USD | $7.57 1.05 USD | $25.42B 3.53B USD | 37.79 | $0.2 0.03 USD | |
| Cinemark CNK | $28.81 — |
-5.97
|
$3.52B — | $9.26M — | $28.36 — | $30.36 — | $3.52B — | 18.58 | $1.55 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.51 1.6 USD |
+0.44
|
$24.31B 3.38B USD | $10.95M 1.52M USD | $11.41 1.59 USD | $11.65 1.62 USD | $24.31B 3.38B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.85 3.11 USD |
0
|
$2.92B 3.19B USD | $1.47M 1.61M USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.85 3.11 USD |
-0.18
|
$2.82B 3.09B USD | $1.87M 2.04M USD | $2.8 3.06 USD | $2.86 3.13 USD | $2.82B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $11.33 1.58 USD |
-0.53
|
$21.15B 2.94B USD | $7.1M 987.45K USD | $11.3 1.57 USD | $11.46 1.59 USD | $21.15B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $45.83 — |
+0.07
|
$2.91B — | $224.02K — | $45.63 — | $46.15 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.48 — |
-0.04
|
$2.91B — | $26.87K — | $48.04 — | $48.68 — | $2.91B — | 0 | -$0.33 — | |
| Manchester United MANU | $17.67 — |
+3.82
|
$2.9B — | $290.22K — | $16.91 — | $17.69 — | $2.9B — | 0 | -$0.55 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $56.72 3.36 USD |
+2.11
|
$48.69B 2.88B USD | $1.06M 62.55K USD | $55.47 3.28 USD | $57 3.38 USD | $48.69B 2.88B USD | 43.29 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.8 4.27 USD |
+0.51
|
$9.49B 2.41B USD | $434.01K 110.32K USD | $16.69 4.24 USD | $16.95 4.31 USD | $9.49B 2.41B USD | 13.54 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.13 1.13 USD |
+0.62
|
$15.06B 2.09B USD | $5.06M 703.18K USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.06B 2.09B USD | 27.09 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.7 1.07 USD |
-0.77
|
$14.63B 2.03B USD | $33.47M 4.65M USD | $7.69 1.07 USD | $7.87 1.09 USD | $14.63B 2.03B USD | 48.12 | $0.16 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-1.89
|
$31.55T 2.02B USD | $17.52M 1.12K USD | $515 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.84 | $6.68 0.0004 USD | |
| Alpha Group 002292.SZ | $9.56 1.33 USD |
-0.52
|
$14.14B 1.97B USD | $13.84M 1.92M USD | $9.54 1.33 USD | $9.68 1.35 USD | $14.14B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $8.05K 8.8K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| iQIYI IQ | $1.82 — |
-0.55
|
$1.76B — | $15.62M — | $1.79 — | $1.83 — | $1.76B — | 45.50 | $0.04 — | |
| EVT Limited EVT.AX | $16.38 10.84 USD |
+0.49
|
$2.66B 1.76B USD | $66.99K 44.34K USD | $16.12 10.67 USD | $16.49 10.91 USD | $2.66B 1.76B USD | 327.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.66 1.1 USD |
+0.42
|
$2.64B 1.74B USD | $776.62K 514.01K USD | $1.64 1.08 USD | $1.68 1.11 USD | $2.64B 1.74B USD | 27.69 | $0.06 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.93 3.88 USD |
-0.5
|
$12.52B 1.74B USD | $2.76M 384.26K USD | $27.9 3.88 USD | $28.58 3.97 USD | $12.52B 1.74B USD | 111.71 | $0.25 0.03 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.73 0.38 USD |
-0.36
|
$10.7B 1.49B USD | $14M 1.95M USD | $2.72 0.38 USD | $2.77 0.39 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.74 2.33 USD |
-0.95
|
$10.62B 1.48B USD | $3.49M 485.52K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.62B 1.48B USD | 334.80 | $0.05 0.006 USD | |
| IMAX IMAX | $26.3 — |
-2.23
|
$1.45B — | $1.39M — | $25.87 — | $27.05 — | $1.45B — | 58.44 | $0.45 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.37 0.33 USD |
+1.28
|
$9.62B 1.34B USD | $29.86M 4.15M USD | $2.33 0.32 USD | $2.41 0.34 USD | $9.62B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
+1.38
|
$1.19B 1.3B USD | $17.87K 19.53K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.83 5.68 USD |
-0.78
|
$9.36B 1.3B USD | $1.3M 181.01K USD | $40.77 5.67 USD | $41.37 5.75 USD | $9.36B 1.3B USD | 13.98 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.95 — |
+1.72
|
$1.28B — | $11.6M — | $2.89 — | $3.03 — | $1.28B — | 0 | -$0.93 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.18 5.66 USD |
+1.57
|
$1.17B 1.28B USD | $1.13K 1.24K USD | $5.11 5.59 USD | $5.18 5.66 USD | $1.17B 1.28B USD | 9.77 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
0
|
$1.13B 1.24B USD | $564.71K 617.31K USD | $2.94 3.22 USD | $3 3.28 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.13
|
$8.38B 1.17B USD | $13.91M 1.93M USD | $7.95 1.11 USD | $8.18 1.14 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $31.96 — |
-1.13
|
$1.12B — | $811.9K — | $31.65 — | $32.61 — | $1.12B — | 29.31 | $1.09 — | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
-0.36
|
$7.63B 1.06B USD | $50.57M 7.03M USD | $2.74 0.38 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $15.46 — |
+3.2
|
$1.04B — | $479.55K — | $14.93 — | $15.7 — | $1.04B — | 7.32 | $2.11 — | |
| Kinepolis Group NV KIN.BR | $35.1 38.37 USD |
0
|
$938.88M 1.03B USD | $17.87K 19.53K USD | $34.9 38.15 USD | $35.45 38.75 USD | $938.88M 1.03B USD | 23.55 | $1.49 1.63 USD | |
| CHINA STAR ENT 0326.HK | $3.24 0.41 USD |
-0.61
|
$7.87B 1.01B USD | $1.49M 190.52K USD | $3.16 0.4 USD | $3.42 0.44 USD | $7.87B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
0
|
$6.53B 907.38M USD | $44.36M 6.17M USD | $1.85 0.26 USD | $1.89 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.9 2.21 USD |
-0.31
|
$6.32B 879.24M USD | $1.3M 180.45K USD | $15.89 2.21 USD | $16.04 2.23 USD | $6.32B 879.24M USD | 265.00 | $0.06 0.008 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.84 4.57 USD |
-1.97
|
$6.27B 871.83M USD | $20.36M 2.83M USD | $32.14 4.47 USD | $36 5.01 USD | $6.27B 871.83M USD | 136.83 | $0.24 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
-0.54
|
$6.15B 855.03M USD | $3.97M 551.96K USD | $3.68 0.51 USD | $3.72 0.52 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.98 0.83 USD |
-0.17
|
$5.63B 783.16M USD | $62.39M 8.68M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.63B 783.16M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-0.38
|
$5.21B 724.81M USD | $7.93M 1.1M USD | $2.6 0.36 USD | $2.63 0.37 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.69 1.35 USD |
-0.62
|
$4.41B 613.36M USD | $3.14M 435.92K USD | $9.69 1.35 USD | $9.84 1.37 USD | $4.41B 613.36M USD | 0 | -$0.16 -0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $159.57 1.93 USD |
-2.56
|
$50.19B 607.27M USD | $1.23M 14.83K USD | $158.75 1.92 USD | $169.9 2.06 USD | $50.19B 607.27M USD | 0 | -$12.57 -0.1 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $2.86M 397.22K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.89 1.51 USD |
-2.24
|
$4.06B 564.2M USD | $10.68M 1.49M USD | $10.89 1.51 USD | $11.16 1.55 USD | $4.06B 564.2M USD | 0 | -$0.35 -0.04 USD | |
| HUYA HUYA | $2.49 — |
+0.81
|
$552.07M — | $772.73K — | $2.45 — | $2.5 — | $552.07M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.13 — |
-1.95
|
$546.77M — | $220.89K — | $16.93 — | $17.42 — | $546.77M — | 0 | -$0.41 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.23 1.14 USD |
-1.91
|
$3.91B 543.5M USD | $19.71M 2.74M USD | $8.22 1.14 USD | $8.43 1.17 USD | $3.91B 543.5M USD | 117.57 | $0.07 0.009 USD | |
| Cineplex Inc. CGX.TO | $11.26 8.36 USD |
-1.31
|
$723.7M 537.03M USD | $161.66K 119.96K USD | $11.21 8.32 USD | $11.44 8.49 USD | $723.7M 537.03M USD | 0 | -$1.23 -0.9 USD | |
| Cineplex CPXGF | $8.37 — |
-0.71
|
$534.37M — | $300 — | $8.61 — | $8.61 — | $534.37M — | 0 | -$0.91 — | |
| JINYI MEDIA 002905.SZ | $9.96 1.38 USD |
-0.1
|
$3.75B 521.16M USD | $5.04M 700.32K USD | $9.81 1.36 USD | $10.2 1.42 USD | $3.75B 521.16M USD | 0 | -$0.01 -0.001 USD | |
| Reservoir Media RSVR | $7.89 — |
+2.2
|
$516.57M — | $39.2K — | $7.73 — | $7.93 — | $516.57M — | 65.75 | $0.12 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.59 0.43 USD |
+4.3
|
$15.69B 492.85M USD | $128.53M 4.04M USD | $12.94 0.41 USD | $14.22 0.45 USD | $15.69B 492.85M USD | 0 | -$0.57 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.94 0.69 USD |
-0.6
|
$3.54B 491.73M USD | $6.01M 835.17K USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.54B 491.73M USD | 0 | -$0.5 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.21 USD |
+0.39
|
$424.95M 464.53M USD | $179.69K 196.43K USD | $3.79 4.14 USD | $3.89 4.25 USD | $424.95M 464.53M USD | 48.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.18 USD |
+0.79
|
$421.64M 460.91M USD | $154 168.34 USD | $3.79 4.14 USD | $3.82 4.18 USD | $421.64M 460.91M USD | 47.75 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.82 0.8 USD |
-0.72
|
$37.48B 453.39M USD | $312.08K 3.78K USD | $65.5 0.79 USD | $67 0.81 USD | $37.48B 453.39M USD | 46.02 | $1.43 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
-2.27
|
$3.43B 438.71M USD | $560K 71.6K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.7 4.6 USD |
-1.73
|
$1.91B 387.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.47M USD | 15.03 | $1.51 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.26 1.06 USD |
-1.2
|
$2.81B 358.66M USD | $6.1K 779.96 USD | $8.26 1.06 USD | $8.3 1.06 USD | $2.81B 358.66M USD | 17.57 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.83 0.19 USD |
-0.69
|
$28.32B 342.64M USD | $190.8K 2.31K USD | $15.78 0.19 USD | $16.09 0.19 USD | $28.32B 342.64M USD | 30.44 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.82 0.19 USD |
-0.75
|
$28.32B 342.64M USD | $2.59M 31.32K USD | $15.77 0.19 USD | $16.07 0.19 USD | $28.32B 342.64M USD | 30.42 | $0.52 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.88 2.76 USD |
-0.1
|
$2.42B 336.03M USD | $1.37M 191.12K USD | $19.72 2.74 USD | $20.02 2.78 USD | $2.42B 336.03M USD | 0 | -$2.68 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||