Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$30.75 22.82 USD |
-1.57
|
CA$4.55T 3.38T USD | CA$13.20K 9.8K USD | CA$30.68 22.77 USD | CA$31.00 23 USD | CA$4.55T 3.38T USD | 341.66 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$8.41 1.7 USD |
-2.21
|
R$1.78T 360.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.25B USD | 26.28 | R$0.32 0.06 USD | ||
| Netflix, Inc. NFC.DE | €70.82 81.75 USD |
-0.38
|
€298.21B 344.23B USD | €4.86K 5.61K USD | €70.51 81.39 USD | €70.86 81.8 USD | €298.21B 344.23B USD | 26.32 | €2.69 3.11 USD | ||
| Netflix NFLX | $81.41 — |
-1.49
|
$342.80B — | $34.06M — | $81.34 — | $82.34 — | $342.80B — | 26.26 | $3.10 — | ||
| The Walt Disney Company DIS.NE | CA$11.15 8.27 USD |
+0.45
|
CA$248.09B 184.1B USD | CA$12.10K 8.98K USD | CA$11.13 8.26 USD | CA$11.21 8.32 USD | CA$248.09B 184.1B USD | 13.93 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DISB34.SA | R$33.59 6.81 USD |
-1.5
|
R$874.94B 177.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.94B 177.34B USD | 15.55 | R$2.16 0.44 USD | ||
| The Walt Disney Company DIS | $99.33 — |
+0.47
|
$172.49B — | $8.61M — | $98.51 — | $100.09 — | $172.49B — | 15.89 | $6.25 — | ||
| Universal Music Group N.V. UMG.AS | €18.17 20.97 USD |
+1.2
|
€33.32B 38.47B USD | €1.07M 1.24M USD | €17.90 20.66 USD | €18.36 21.19 USD | €33.32B 38.47B USD | 21.89 | €0.83 0.96 USD | ||
| Universal Music UMGNF | $20.85 — |
-0.19
|
$38.44B — | $439.00 — | $20.85 — | $21.00 — | $38.44B — | 21.71 | $0.96 — | ||
| Universal Music UNVGY | $10.37 — |
-0.29
|
$38.04B — | $5.83K — | $10.33 — | $10.46 — | $38.04B — | 21.60 | $0.48 — | ||
| Live Nation Entertainment LYV | $162.66 — |
+1.97
|
$37.85B — | $1.21M — | $158.02 — | $162.66 — | $37.85B — | 0 | -$1.77 — | ||
| Fox Corporation FOXA | $68.32 — |
+1.3
|
$28.71B — | $1.73M — | $67.28 — | $68.54 — | $28.71B — | 17.97 | $3.80 — | ||
| Fox FOX | $60.90 — |
+0.93
|
$25.59B — | $1.11M — | $60.05 — | $61.24 — | $25.59B — | 16.02 | $3.80 — | ||
| Formula One Group FWONK | $87.97 — |
+1.27
|
$22.05B — | $1.54M — | $86.92 — | $89.24 — | $22.05B — | 38.41 | $2.29 — | ||
| Formula One FWONA | $81.18 — |
+1.15
|
$20.34B — | $100.35K — | $80.60 — | $82.80 — | $20.34B — | 35.44 | $2.29 — | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.44 6.28 USD |
-0.41
|
€15.56B 17.97B USD | €35.87K 41.4K USD | €5.43 6.26 USD | €5.50 6.34 USD | €15.56B 17.97B USD | 0 | -€0.03 -0.03 USD | ||
| Roku ROKU | $120.91 — |
-2.15
|
$17.86B — | $3.31M — | $118.03 — | $127.15 — | $17.86B — | 89.56 | $1.35 — | ||
| Bolloré SE BOL.PA | €5.44 6.28 USD |
-0.46
|
€15.20B 17.55B USD | €242.33K 269.95K USD | €5.41 6.24 USD | €5.49 6.34 USD | €15.20B 17.55B USD | 45.33 | €0.12 0.14 USD | ||
| News NWS | $31.06 — |
+0.1
|
$16.93B — | $1.03M — | $30.91 — | $31.49 — | $16.93B — | 39.31 | $0.79 — | ||
| News Corporation NWS.AX | A$44.11 29.19 USD |
-0.27
|
A$24.04B 15.91B USD | A$154.84K 102.48K USD | A$44.03 29.14 USD | A$44.45 29.42 USD | A$24.04B 15.91B USD | 39.38 | A$1.12 0.74 USD | ||
| Warner Music WMG | $29.36 — |
-2.17
|
$15.31B — | $1.70M — | $29.03 — | $30.19 — | $15.31B — | 34.95 | $0.84 — | ||
| News Corporation NWSA | $27.20 — |
+0.52
|
$14.83B — | $4.69M — | $26.98 — | $27.48 — | $14.83B — | 34.43 | $0.79 — | ||
| Sirius XM SIRI | $27.61 — |
+0.62
|
$9.29B — | $12.08M — | $27.39 — | $28.77 — | $9.29B — | 11.69 | $2.36 — | ||
| Madison Square Garden Sports MSGS | $384.11 — |
+0.1
|
$9.25B — | $224.39K — | $380.50 — | $387.35 — | $9.25B — | 0 | -$0.92 — | ||
| Toho Co., Ltd. 9602.T | ¥1,318 8.9 USD |
+3.37
|
¥1T 7.4B USD | ¥4M 24.61K USD | ¥1,282 8.66 USD | ¥1,318 8.9 USD | ¥1T 7.4B USD | 21.53 | ¥61 0.41 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.07 2.39 USD |
+2.55
|
€6.19B 7.14B USD | €125.35K 144.7K USD | €1.96 2.26 USD | €2.09 2.42 USD | €6.19B 7.14B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €50.25 58.01 USD |
-1.55
|
€4.91B 5.67B USD | €6.19K 7.14K USD | €50.00 57.72 USD | €51.25 59.16 USD | €4.91B 5.67B USD | 22.63 | €2.22 2.56 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.50 58.29 USD |
-0.79
|
€4.85B 5.6B USD | €59.77K 68.99K USD | €50.05 57.77 USD | €51.25 59.16 USD | €4.85B 5.6B USD | 16.44 | €3.07 3.54 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.48 1.69 USD |
-1.71
|
CN¥33.68B 4.97B USD | CN¥34.54M 5.1M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.68B 4.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.74 1.29 USD |
-2.46
|
CN¥29.38B 4.34B USD | CN¥39.43M 5.82M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥29.38B 4.34B USD | 51.41 | CN¥0.17 0.03 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.94 2.06 USD |
-2.79
|
CN¥27.04B 3.99B USD | CN¥70.29M 10.37M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥27.04B 3.99B USD | 49.78 | CN¥0.28 0.04 USD | ||
| Manchester United MANU | $22.61 — |
+2.22
|
$3.90B — | $304.77K — | $22.17 — | $22.69 — | $3.90B — | 0 | -$0.14 — | ||
| China Film Co., Ltd. 600977.SS | CN¥13.87 2.05 USD |
-0.57
|
CN¥25.90B 3.82B USD | CN¥26.25M 3.87M USD | CN¥13.69 2.02 USD | CN¥14.15 2.09 USD | CN¥25.90B 3.82B USD | 173.37 | CN¥0.08 0.01 USD | ||
| Cinemark CNK | $32.02 — |
+1.81
|
$3.74B — | $3.85M — | $31.75 — | $32.83 — | $3.74B — | 24.63 | $1.30 — | ||
| Atlanta Braves BATRA | $53.69 — |
+0.15
|
$3.44B — | $47.13K — | $53.69 — | $54.34 — | $3.44B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.39 — |
+0.24
|
$3.42B — | $270.43K — | $71.06 — | $73.74 — | $3.42B — | 70.28 | $1.03 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.84 — |
+0.73
|
$3.20B — | $230.66K — | $49.57 — | $50.18 — | $3.20B — | 0 | -$0.34 — | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.38 0.18 USD |
+0.73
|
HK$21.59B 2.76B USD | HK$115.75M 14.8M USD | HK$1.34 0.17 USD | HK$1.41 0.18 USD | HK$21.59B 2.76B USD | 10.61 | HK$0.13 0.02 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.52 1.26 USD |
+0.12
|
CN¥17.99B 2.65B USD | CN¥26.65M 3.93M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vivendi SE 0IIF.IL | €2.13 2.45 USD |
-0.93
|
€2.18B 2.51B USD | €127.00 146.6 USD | €2.11 2.44 USD | €2.17 2.5 USD | €2.18B 2.51B USD | 0 | -€0.97 -1.1 USD | ||
| IMAX IMAX | $40.11 — |
+2.53
|
$2.21B — | $407.09K — | $39.30 — | $40.23 — | $2.21B — | 59.86 | $0.67 — | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.23 3.43 USD |
+1.89
|
CN¥14.73B 2.17B USD | CN¥24.12M 3.56M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹227.28 2.75 USD |
-3.56
|
₹176.37B 2.13B USD | ₹189.56K 2.29K USD | ₹226.00 2.73 USD | ₹239.70 2.9 USD | ₹176.37B 2.13B USD | 58.12 | ₹3.91 0.05 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹227.20 2.75 USD |
-4.14
|
₹176.31B 2.13B USD | ₹43.44K 525.56 USD | ₹226.65 2.74 USD | ₹237.35 2.87 USD | ₹176.31B 2.13B USD | 0 | -₹4.52 -0.05 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 14.60 3.71 USD |
-3.41
|
PLN 8.04B 2.04B USD | PLN 645.78K 164.14K USD | PLN 14.46 3.68 USD | PLN 15.11 3.84 USD | PLN 8.04B 2.04B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.32 1.08 USD |
-1.08
|
CN¥13.82B 2.04B USD | CN¥90.02M 13.28M USD | CN¥7.27 1.07 USD | CN¥7.64 1.13 USD | CN¥13.82B 2.04B USD | 81.33 | CN¥0.09 0.01 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.52 0.07 USD |
-3.7
|
HK$15.40B 1.97B USD | HK$315.23M 40.31M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$15.40B 1.97B USD | 17.33 | HK$0.03 0.003 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.58 0.97 USD |
+0.61
|
CN¥12.19B 1.8B USD | CN¥7.72M 1.14M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥12.19B 1.8B USD | 27.41 | CN¥0.24 0.04 USD | ||
| China Star Entertainment Limited 0326.HK | HK$5.75 0.74 USD |
-12.08
|
HK$13.97B 1.79B USD | HK$5.94M 759.76K USD | HK$5.73 0.73 USD | HK$6.66 0.85 USD | HK$13.97B 1.79B USD | 0 | -HK$0.18 -0.02 USD | ||
| Alpha Group 002292.SZ | CN¥7.24 1.07 USD |
+0.98
|
CN¥10.71B 1.58B USD | CN¥54.91M 8.1M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.71B 1.58B USD | 120.66 | CN¥0.06 0.008 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.70 0.4 USD |
-3.57
|
CN¥10.58B 1.56B USD | CN¥49.54M 7.31M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥10.58B 1.56B USD | 135.00 | CN¥0.02 0.002 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| AMC Entertainment AMC | $1.94 — |
+7.78
|
$1.46B — | $38.43M — | $1.79 — | $2.01 — | $1.46B — | 0 | -$1.09 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.15 5.94 USD |
-0.77
|
€1.19B 1.37B USD | €3.49K 4.03K USD | €5.13 5.92 USD | €5.18 5.98 USD | €1.19B 1.37B USD | 10.09 | €0.51 0.59 USD | ||
| EVT Limited EVT.AX | A$12.49 8.27 USD |
+1.96
|
A$2.03B 1.34B USD | A$122.48K 81.07K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.03B 1.34B USD | 52.04 | A$0.24 0.16 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.16 5.96 USD |
+0.39
|
€1.16B 1.34B USD | €166.21K 192.23K USD | €5.13 5.92 USD | €5.20 6 USD | €1.16B 1.34B USD | 18.42 | €0.28 0.32 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.51 0.37 USD |
+1.21
|
CN¥8.76B 1.29B USD | CN¥88.29M 13.03M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.35 2.71 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥5.31M 783.87K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.40 4.93 USD |
+0.91
|
CN¥7.61B 1.12B USD | CN¥1.79M 263.56K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.61B 1.12B USD | 11.84 | CN¥2.82 0.42 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.74 0.26 USD |
-2.79
|
CN¥7.06B 1.04B USD | CN¥23.59M 3.48M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹438.05 5.3 USD |
-2.5
|
₹84.09B 1.02B USD | ₹647.57K 7.83K USD | ₹435.45 5.27 USD | ₹453.45 5.49 USD | ₹84.09B 1.02B USD | 40.78 | ₹10.74 0.13 USD | ||
| iQIYI IQ | $1.04 — |
-0.95
|
$1.00B — | $4.40M — | $1.03 — | $1.07 — | $1.00B — | 0 | -$0.10 — | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.07 2.39 USD |
+3.87
|
€862.43M 995.53M USD | €1.51M 1.74M USD | €2.00 2.31 USD | €2.10 2.42 USD | €862.43M 995.53M USD | 0 | -€0.26 -0.3 USD | ||
| Kinepolis Group NV KIN.BR | €31.85 36.77 USD |
+3.24
|
€851.94M 983.43M USD | €34.72K 40.08K USD | €30.95 35.73 USD | €32.05 37 USD | €851.94M 983.43M USD | 22.42 | €1.42 1.64 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$5.12M 3.39M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.66M 2.75M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥14.53 2.14 USD |
-6.5
|
CN¥5.41B 798.82M USD | CN¥16.21M 2.39M USD | CN¥14.24 2.1 USD | CN¥15.73 2.32 USD | CN¥5.41B 798.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.74 0.85 USD |
-1.2
|
CN¥5.41B 797.71M USD | CN¥52.95M 7.81M USD | CN¥5.61 0.83 USD | CN¥6.09 0.9 USD | CN¥5.41B 797.71M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥17.63M 2.6M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.79 0.26 USD |
-5.29
|
CN¥4.97B 732.77M USD | CN¥73.04M 10.78M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.03 3.84 USD |
+2.68
|
CN¥4.91B 723.77M USD | CN¥2.67M 393.36K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.91B 723.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Reservoir Media RSVR | $10.18 — |
+0.2
|
$667.81M — | $59.93K — | $10.14 — | $10.41 — | $667.81M — | 78.30 | $0.13 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.38 0.11 USD |
-2.87
|
TRY 21.13B 663.42M USD | TRY 161.55M 5.07M USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 21.13B 663.42M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.49 0.15 USD |
-3.12
|
SEK 6.77B 660.48M USD | SEK 5.00M 481.46K USD | SEK 1.46 0.14 USD | SEK 1.54 0.15 USD | SEK 6.77B 660.48M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Acast AB (publ) ACAST.ST | SEK 37.00 3.59 USD |
-1.34
|
SEK 6.71B 654.55M USD | SEK 119.68K 10.4K USD | SEK 36.75 3.59 USD | SEK 37.75 3.68 USD | SEK 6.71B 654.55M USD | 0 | -SEK 0.02 -0.001 USD | ||
| The Marcus MCS | $20.61 — |
+1.28
|
$633.31M — | $207.59K — | $20.34 — | $20.92 — | $633.31M — | 46.84 | $0.44 — | ||
| HUYA HUYA | $2.49 — |
0
|
$572.18M — | $849.67K — | $2.44 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹30.40 0.37 USD |
-4.76
|
₹46.95B 568.05M USD | ₹8.99M 108.78K USD | ₹30.30 0.37 USD | ₹32.35 0.39 USD | ₹46.95B 568.05M USD | 30.70 | ₹0.99 0.01 USD | ||
| Cineplex Inc. CGX.TO | CA$11.62 8.62 USD |
+1.57
|
CA$737.48M 547.25M USD | CA$259.81K 192.8K USD | CA$11.44 8.49 USD | CA$11.79 8.75 USD | CA$737.48M 547.25M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cineplex CPXGF | $8.29 — |
+1.34
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.71 USD |
+2.11
|
CN¥3.46B 510.19M USD | CN¥53.59M 7.91M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.07 0.03 USD |
-0.93
|
TRY 14.45B 453.64M USD | TRY 78.46M 2.46M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.50 0.22 USD |
-1.96
|
CN¥3.06B 451.68M USD | CN¥17.32M 2.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AMC Global Media AMCX | $9.92 — |
+2.48
|
$435.76M — | $424.33K — | $9.74 — | $10.04 — | $435.76M — | 11.14 | $0.89 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.00 3.46 USD |
-0.99
|
€365.85M 422.32M USD | €16.30K 18.82K USD | €2.99 3.45 USD | €3.05 3.52 USD | €365.85M 422.32M USD | 33.33 | €0.09 0.1 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.52 1.11 USD |
-1.7
|
CN¥2.83B 417.55M USD | CN¥4.19M 618.93K USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥22.67 3.34 USD |
+10.8
|
CN¥2.76B 406.62M USD | CN¥23.25M 3.43M USD | CN¥20.10 2.97 USD | CN¥23.00 3.39 USD | CN¥2.76B 406.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.50 4.76 USD |
-0.09
|
R$1.99B 404.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.27M USD | 12.50 | R$1.88 0.38 USD | ||
| Dave & Buster's Entertainment PLAY | $11.45 — |
+3.71
|
$397.77M — | $917.73K — | $10.96 — | $11.87 — | $397.77M — | 0 | -$1.40 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.80 0.86 USD |
-2.36
|
CN¥2.61B 385.43M USD | CN¥6.79M 1M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €93.67K 108.13K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.35 0.49 USD |
-2.9
|
CN¥2.38B 351.41M USD | CN¥14.39M 2.12M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.02 0.74 USD |
-0.2
|
CN¥2.38B 350.85M USD | CN¥15.39M 2.27M USD | CN¥4.91 0.72 USD | CN¥5.20 0.77 USD | CN¥2.38B 350.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.09 1.03 USD |
0
|
HK$2.74B 350.06M USD | HK$22.70K 2.9K USD | HK$8.09 1.03 USD | HK$8.09 1.03 USD | HK$2.74B 350.06M USD | 9.40 | HK$0.86 0.11 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.58 0.53 USD |
-1.65
|
CN¥2.00B 295.52M USD | CN¥8.97M 1.32M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.06 0.51 USD |
-1.89
|
₹23.80B 287.94M USD | ₹282.80K 3.42K USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹23.80B 287.94M USD | 4206.00 | ₹0.01 0.0001 USD | ||
| ZO Future Group 2309.HK | HK$2.24 0.29 USD |
+0.45
|
HK$2.07B 264.3M USD | HK$1.53M 195.85K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$2.07B 264.3M USD | 0 | -HK$0.41 -0.05 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.17 1.84 USD |
+2.26
|
NZ$436.43M 253.05M USD | NZ$123.38K 71.54K USD | NZ$3.11 1.8 USD | NZ$3.19 1.85 USD | NZ$436.43M 253.05M USD | 5.87 | NZ$0.54 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||