Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Netflix, Inc.
NFC1.F
DE
|
€18.70 21.59 USD |
+0.54
|
€2.75T 3.17T USD | €56.00 64.64 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.75T 3.17T USD | 233.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,535.00 3 USD |
-1.55
|
ARS 484.16T 572.3B USD | ARS 103.93K 122.85 USD | ARS 2,482.00 2.93 USD | ARS 2,570.00 3.04 USD | ARS 484.16T 572.3B USD | 0.56 | ARS 4.50K 5.31 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,401.58 82.99 USD |
-1.92
|
MX$5.97T 353.48B USD | MX$9.24K 547.24 USD | MX$1,391.50 82.39 USD | MX$1,425.69 84.42 USD | MX$5.97T 353.48B USD | 25.87 | MX$54.16 3.21 USD | ||
Netflix, Inc.
NFC.F
DE
|
€69.90 80.69 USD |
-2.36
|
€294.33B 339.76B USD | €795.00 917.7 USD | €69.12 79.79 USD | €70.86 81.8 USD | €294.33B 339.76B USD | 25.98 | €2.69 3.11 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€69.83 80.61 USD |
-2.06
|
€294.04B 339.42B USD | €520.00 600.25 USD | €69.83 80.61 USD | €71.27 82.27 USD | €294.04B 339.42B USD | 25.95 | €2.69 3.11 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,540.00 14.82 USD |
+0.56
|
ARS 174.21T 205.92B USD | ARS 5.08K 6 USD | ARS 12,200.00 14.42 USD | ARS 12,570.00 14.86 USD | ARS 174.21T 205.92B USD | 40.67 | ARS 308.31 0.36 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,715.00 101.55 USD |
-0.45
|
MX$2.98T 176.34B USD | MX$92.00 5.45 USD | MX$1,713.88 101.48 USD | MX$1,722.00 101.96 USD | MX$2.98T 176.34B USD | 15.70 | MX$109.22 6.47 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.64 98.86 USD |
-0.65
|
€148.71B 171.67B USD | €399.00 460.58 USD | €85.64 98.86 USD | €86.09 99.38 USD | €148.71B 171.67B USD | 15.80 | €5.42 6.26 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.49 98.68 USD |
-0.81
|
€148.45B 171.37B USD | €3.45K 3.98K USD | €85.26 98.42 USD | €86.16 99.46 USD | €148.45B 171.37B USD | 15.77 | €5.42 6.26 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.40 98.58 USD |
-0.94
|
€148.30B 171.19B USD | €550.00 634.88 USD | €85.26 98.42 USD | €85.60 98.81 USD | €148.30B 171.19B USD | 15.75 | €5.42 6.26 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €1.31K 1.51K USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 14.23 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.00 26.55 USD |
+0.5
|
€57.66B 66.56B USD | €118.00 136.21 USD | €22.29 25.72 USD | €23.00 26.55 USD | €57.66B 66.56B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
+0.2
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$178.50 36.18 USD |
+2
|
R$207.70B 42.1B USD | R$11.00 2.23 USD | R$175.20 35.51 USD | R$178.50 36.18 USD | R$207.70B 42.1B USD | 0 | -R$1.83 -0.3 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€144.90 167.26 USD |
+3.5
|
€33.72B 38.92B USD | €35.00 40.4 USD | €144.90 167.26 USD | €144.90 167.26 USD | €33.72B 38.92B USD | 0 | -€1.54 -1.7 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.95 20.72 USD |
+1.44
|
€32.92B 38B USD | €267.00 308.21 USD | €17.46 20.15 USD | €17.97 20.74 USD | €32.92B 38B USD | 21.62 | €0.83 0.96 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.59 20.3 USD |
-1.35
|
€32.25B 37.23B USD | €0.00 0 USD | €17.51 20.21 USD | €17.78 20.52 USD | €32.25B 37.23B USD | 21.18 | €0.83 0.96 USD | ||
|
Fox Corporation
FO5.F
DE
|
€58.27 67.26 USD |
+0.92
|
€24.48B 28.26B USD | €10.00 11.54 USD | €58.27 67.26 USD | €58.27 67.26 USD | €24.48B 28.26B USD | 17.65 | €3.30 3.81 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
+0.96
|
€22.06B 25.46B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.06B 25.46B USD | 15.90 | €3.30 3.81 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$31.86 6.46 USD | R$31.86 6.46 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 91.75 | MX$23.52 1.39 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.41 6.24 USD |
-1.19
|
€15.10B 17.43B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €15.10B 17.43B USD | 45.04 | €0.12 0.14 USD | ||
Roku, Inc.
R35.F
DE
|
€101.60 117.28 USD |
-0.16
|
€15.01B 17.32B USD | €86.00 99.27 USD | €101.60 117.28 USD | €103.86 119.89 USD | €15.01B 17.32B USD | 86.83 | €1.17 1.35 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.37 6.19 USD |
-1.38
|
€14.99B 17.31B USD | €0.00 0 USD | €5.37 6.19 USD | €5.41 6.24 USD | €14.99B 17.31B USD | 44.70 | €0.12 0.14 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
0
|
€14.27B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.27B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$37.86 7.67 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$37.86 7.67 USD | R$37.86 7.67 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.02B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.02B 15.81B USD | 34.93 | R$2.05 0.42 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.65 28.45 USD |
-0.68
|
€12.86B 14.84B USD | €350.00 404.02 USD | €24.53 28.32 USD | €24.91 28.75 USD | €12.86B 14.84B USD | 33.76 | €0.73 0.84 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.63 28.43 USD |
-2.73
|
€12.85B 14.83B USD | €0.00 0 USD | €24.63 28.43 USD | €25.21 29.1 USD | €12.85B 14.83B USD | 33.73 | €0.73 0.84 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€332.00 383.24 USD |
+1.22
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.79 -0.9 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.60 27.24 USD |
0
|
€7.94B 9.17B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.94B 9.17B USD | 11.51 | €2.05 2.37 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,478.00 1706.11 USD |
+2.5
|
€6.23B 7.19B USD | €3.00 3.46 USD | €1,440.00 1662.24 USD | €1,478.00 1706.11 USD | €6.23B 7.19B USD | 30.41 | €48.60 56.1 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,442.00 1664.55 USD |
-0.83
|
€6.08B 7.01B USD | €289.00 333.6 USD | €1,446.00 1669.17 USD | €1,458.00 1683.02 USD | €6.08B 7.01B USD | 29.69 | €48.56 56.05 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.15 8.25 USD |
+1.42
|
€5.95B 6.87B USD | €127.00 146.6 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.95B 6.87B USD | 21.66 | €0.33 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.69 — |
+0.75
|
$5.64B — | $102.00 — | $14.50 — | $14.69 — | $5.64B — | 16.69 | $0.88 — | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.66 57.32 USD |
-1.08
|
€4.77B 5.5B USD | €69.00 79.65 USD | €49.44 57.07 USD | €50.60 58.41 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€49.64 57.3 USD |
-1.7
|
€4.77B 5.5B USD | €75.00 86.58 USD | €49.22 56.82 USD | €49.78 57.46 USD | €4.77B 5.5B USD | 16.16 | €3.07 3.54 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
Manchester United plc
MUF.F
DE
|
€19.64 22.67 USD |
-1.8
|
€3.39B 3.91B USD | €90.00 103.89 USD | €19.64 22.67 USD | €19.64 22.67 USD | €3.39B 3.91B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€3.32B 3.83B USD | €82.00 94.66 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.32B 3.83B USD | 25.13 | €1.13 1.3 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$60.73B 3.6B USD | 22.88 | MX$22.72 1.35 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,412 16.28 USD |
+0.46
|
¥493B 3.33B USD | ¥181K 1.22K USD | ¥2,392 16.15 USD | ¥2,429 16.4 USD | ¥493B 3.33B USD | 19.64 | ¥123 0.83 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,730 38.68 USD |
+1.96
|
¥358B 2.42B USD | ¥78K 527.87 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥358B 2.42B USD | 15.31 | ¥374 2.53 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.40 42.02 USD |
+5.81
|
€2.00B 2.31B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.00B 2.31B USD | 62.75 | €0.58 0.67 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.32 3.83 USD |
-2.55
|
€1.96B 2.26B USD | €199.00 229.71 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.96B 2.26B USD | 0 | -€1.10 -1.2 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 510.00 0.03 USD |
-3.77
|
IDR 30.94T 1.98B USD | IDR 34.80M 2.22K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 30.94T 1.98B USD | 30.03 | IDR 16.98 0.001 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$39.30 2.33 USD |
+9.59
|
MX$29.64B 1.75B USD | MX$5.68K 336.09 USD | MX$36.00 2.13 USD | MX$39.62 2.35 USD | MX$29.64B 1.75B USD | 0 | -MX$19.05 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
0
|
€1.52B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩88,800 67.03 USD |
+21.15
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$723.00 42.81 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.40 8.54 USD |
-1.33
|
€1.20B 1.39B USD | €251.00 289.74 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.20B 1.39B USD | 49.33 | €0.15 0.17 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩54,900 41.44 USD |
+5.98
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.19 5.99 USD |
+0.58
|
€1.18B 1.36B USD | €1.20K 1.39K USD | €5.15 5.94 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.53 | €0.28 0.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,775.00 0.11 USD |
+6.29
|
IDR 19.33T 1.23B USD | IDR 10.82M 691.15 USD | IDR 1,655.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 19.33T 1.23B USD | 0 | -IDR 22.89 -0.001 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
-6.82
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.50 0.24 USD |
-21.88
|
SEK 11.37B 1.11B USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 11.37B 1.11B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.83 0.57 USD |
+5.99
|
R$5.46B 1.11B USD | R$304.00 61.62 USD | R$2.58 0.52 USD | R$2.83 0.57 USD | R$5.46B 1.11B USD | 0 | -R$0.27 -0.05 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.13 38.24 USD |
+2.24
|
€944.61M 1.09B USD | €2.86K 3.31K USD | €32.65 37.69 USD | €33.45 38.61 USD | €944.61M 1.09B USD | 30.38 | €1.09 1.26 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹452.50 5.47 USD |
+3.3
|
₹86.95B 1.05B USD | ₹56.92K 688.66 USD | ₹433.05 5.24 USD | ₹457.40 5.53 USD | ₹86.95B 1.05B USD | 45.34 | ₹9.98 0.12 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
0
|
$1.02B — | $769.00 — | $2.36 — | $2.36 — | $1.02B — | 0 | -$0.30 — | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€873.12M 1.01B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €873.12M 1.01B USD | 13.25 | €0.04 0.05 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€32.60 37.63 USD |
+6.02
|
€872.00M 1.01B USD | €511.00 589.86 USD | €32.60 37.63 USD | €32.60 37.63 USD | €872.00M 1.01B USD | 22.95 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
-0.22
|
€856.94M 989.2M USD | €140.00 161.61 USD | €0.89 1.03 USD | €0.89 1.03 USD | €856.94M 989.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,560 71.28 USD |
+0.09
|
¥145B 979.69M USD | ¥20K 136.36 USD | ¥10,490 70.81 USD | ¥10,680 72.09 USD | ¥145B 979.69M USD | 27.70 | ¥381 2.57 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.32 3.83 USD |
-1.63
|
€605.78M 699.28M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €605.78M 699.28M USD | 0 | €0.00 0 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.13 0.15 USD |
-4.07
|
€589.73M 680.75M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €589.73M 680.75M USD | 0 | -€0.03 -0.03 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.00 20.78 USD |
+2.86
|
€553.11M 638.47M USD | €7.00K 8.08K USD | €18.00 20.78 USD | €18.00 20.78 USD | €553.11M 638.47M USD | 47.36 | €0.38 0.44 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,500 33.59 USD |
+10.01
|
₩825B 622.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩825B 622.99M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
+4.81
|
₩790B 596.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.61M USD | 0 | ₩0 0 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,490.00 5.31 USD |
+1.7
|
ARS 479.42B 566.7M USD | ARS 1.67K 1.98 USD | ARS 4,300.00 5.08 USD | ARS 4,600.00 5.44 USD | ARS 479.42B 566.7M USD | 10.58 | ARS 424.28 0.5 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,800 18.72 USD |
+4.2
|
₩745B 562.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.69M USD | 0 | ₩0 0 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.10 2.42 USD |
0
|
€482.56M 557.04M USD | €1.60K 1.85K USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹29.78 0.36 USD |
-2.36
|
₹45.92B 555.56M USD | ₹400.76K 4.85K USD | ₹29.30 0.35 USD | ₹30.56 0.37 USD | ₹45.92B 555.56M USD | 30.08 | ₹0.99 0.01 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,430 3.34 USD |
+0.11
|
₩734B 553.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.35 8.48 USD |
+3.52
|
€466.48M 538.47M USD | €277.00 319.75 USD | €7.30 8.43 USD | €7.35 8.48 USD | €466.48M 538.47M USD | 0 | -€0.24 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||