Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (683)
- {{item.name}}
- Todos os setores
- Telecomunicações (683)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+2.15
|
$34.2M 4.37M USD | $2.08M 265.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.2M 4.37M USD | 0 | -$0.15 -0.01 USD | |
| American Films AMFL | $0.07 — |
-13.72
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.42 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-11.43
|
$3.46M — | $100 — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.03 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.9M — | $10K — | $0.01 — | $0.01 — | $2.9M — | 0 | -$1.73 — | |
| ESE Entertainment Inc. ESE.V | $0.02999 0.02 USD |
-14.29
|
$3.35M 2.49M USD | $81.71K 60.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.35M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.46M — | $21K — | $0.02 — | $0.02 — | $2.46M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+16.67
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
+42.86
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.1199 0.09 USD |
-11.54
|
$2.05M 1.52M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.05M 1.52M USD | 0 | -$0.06 -0.04 USD | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.55
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
+11.11
|
$1.01M 1.1M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.34 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Universal Media UMGP | $0.02999 — |
-5.88
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$614.85K — | $3.5M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
-6.25
|
$581.08K — | $164.22K — | $0.0016 — | $0.0016 — | $581.08K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$460.48K — | $5M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
0
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.0088 0.00085 USD |
-8.33
|
$1.69M 164.62K USD | $17.98M 1.75M USD | $0.008399 0.00081 USD | $0.0094 0.00091 USD | $1.69M 164.62K USD | 0 | -$0.36 -0.03 USD | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Netflix, Inc. NFLX.BA | $33,475 39.57 USD |
-2.55
|
$687.74T 812.93B USD | $3.69K 4.36 USD | $33,225 39.27 USD | $34,200 40.43 USD | $687.74T 812.93B USD | 1.25 | $26.71K 31.57 USD | |
| Netflix, Inc. NFLX.MX | $23,710 1403.92 USD |
0
|
$10.27T 608.16B USD | $77 4.56 USD | $23,710 1403.92 USD | $23,710 1403.92 USD | $10.27T 608.16B USD | 60.61 | $391.18 23.16 USD | |
| Netflix, Inc. NFC.F | $1,101 1203.54 USD |
+0.95
|
$475.23B 519.49B USD | $55 60.12 USD | $1,090.2 1191.74 USD | $1,101.6 1204.2 USD | $475.23B 519.49B USD | 61.43 | $17.92 19.59 USD | |
| Netflix, Inc. NFC.DE | $1,098.6 1200.92 USD |
+0.2
|
$470.45B 514.26B USD | $483 527.98 USD | $1,095 1196.98 USD | $1,100.8 1203.32 USD | $470.45B 514.26B USD | 61.20 | $17.95 19.62 USD | |
| Netflix, Inc. NFLX.VI | $1,096.6 1198.73 USD |
0
|
$469.94B 513.7B USD | $0 0 USD | $1,096 1198.08 USD | $1,097.8 1200.04 USD | $469.94B 513.7B USD | 61.50 | $17.83 19.49 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
+1.33
|
$462.86B 505.97B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $462.86B 505.97B USD | 57.35 | $0.53 0.58 USD | |
| The Walt Disney Company DIS.MX | $2,250 133.23 USD |
0
|
$4.04T 239.51B USD | $770 45.59 USD | $2,250 133.23 USD | $2,250 133.23 USD | $4.04T 239.51B USD | 24.38 | $92.26 5.46 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$220.1B — | $0 — | $111.06 — | $111.06 — | $220.1B — | 22.66 | $4.9 — | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company DIS.VI | $103.26 112.88 USD |
-0.27
|
$185.91B 203.22B USD | $76 83.08 USD | $102.86 112.44 USD | $103.26 112.88 USD | $185.91B 203.22B USD | 24.52 | $4.21 4.6 USD | |
| The Walt Disney Company WDP.DE | $103.1 112.7 USD |
-0.44
|
$185.51B 202.79B USD | $2.18K 2.38K USD | $102.72 112.29 USD | $103.34 112.96 USD | $185.51B 202.79B USD | 24.43 | $4.22 4.61 USD | |
| The Walt Disney Company WDP.F | $102.48 112.02 USD |
-0.76
|
$184.23B 201.39B USD | $215 235.02 USD | $102.48 112.02 USD | $102.56 112.11 USD | $184.23B 201.39B USD | 24.05 | $4.26 4.66 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music UMGNF | $31.34 — |
-2.3
|
$57.8B — | $448 — | $31.3 — | $31.3 — | $57.8B — | 23.56 | $1.33 — | |
| Universal Music Group N.V. UMG.VI | $26.94 29.45 USD |
+1.16
|
$49.29B 53.88B USD | $0 0 USD | $26.68 29.16 USD | $26.94 29.45 USD | $49.29B 53.88B USD | 23.63 | $1.14 1.25 USD | |
| Universal Music Group N.V. 0VD.SG | $26.53 29 USD |
-1.08
|
$48.67B 53.2B USD | $0 0 USD | $26.53 29 USD | $26.53 29 USD | $48.67B 53.2B USD | 23.68 | $1.12 1.22 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,852 168.87 USD |
+5.52
|
$661.01B 39.14B USD | $0 0 USD | $2,852 168.87 USD | $2,852 168.87 USD | $661.01B 39.14B USD | 51.81 | $55.04 3.26 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.82 31.78 USD |
0
|
$181.73B 36.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.73B 36.83B USD | 48.85 | $3.21 0.65 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.4 132.71 USD |
-0.98
|
$28.19B 30.81B USD | $41 44.82 USD | $121.4 132.71 USD | $121.4 132.71 USD | $28.19B 30.81B USD | 47.42 | $2.56 2.8 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.84 10.75 USD |
-1.18
|
$24.34B 26.61B USD | $252 275.47 USD | $9.81 10.73 USD | $9.84 10.75 USD | $24.34B 26.61B USD | 0 | -$3.63 -3.9 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$129.36B 26.22B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $129.36B 26.22B USD | 13.75 | $22.03 4.47 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.69 10.59 USD |
-0.83
|
$23.98B 26.21B USD | $3.28K 3.58K USD | $9.68 10.58 USD | $9.72 10.62 USD | $23.98B 26.21B USD | 0 | -$3.6 -3.9 USD | |
| Formula One Group FWONB | $90 — |
0
|
$25.03B — | $1 — | $96.77 — | $96.77 — | $25.03B — | 1800.00 | $0.05 — | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
0
|
$20.04B 21.91B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $20.04B 21.91B USD | 12.34 | $3.45 3.77 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$95.34B 19.32B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $95.34B 19.32B USD | 40.03 | $2.23 0.45 USD | |
| Warner Music Group Corp. W1MG34.SA | $41 8.31 USD |
0
|
$87.45B 17.72B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $87.45B 17.72B USD | 35.96 | $1.14 0.23 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
+0.7
|
$15.03B 16.43B USD | $48 52.47 USD | $28.4 31.05 USD | $28.8 31.48 USD | $15.03B 16.43B USD | 41.14 | $0.7 0.77 USD | |
| Bolloré SE BOL.VI | $5.33 5.83 USD |
+0.09
|
$14.89B 16.28B USD | $0 0 USD | $5.33 5.83 USD | $5.35 5.84 USD | $14.89B 16.28B USD | 106.59 | $0.05 0.05 USD | |
| Bolloré SE BOP.F | $5.31 5.8 USD |
+0.66
|
$14.83B 16.22B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
-0.8
|
$14.71B 16.08B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.71B 16.08B USD | 35.42 | $0.7 0.77 USD | |
| Roku, Inc. ROKU.MX | $1,650 97.7 USD |
0
|
$245B 14.51B USD | $537 31.8 USD | $1,650 97.7 USD | $1,650 97.7 USD | $245B 14.51B USD | 0 | -$13.36 -0.7 USD | |
| Warner Music Group Corp. WMG.VI | $25.56 27.94 USD |
-1.46
|
$13.24B 14.47B USD | $0 0 USD | $25.49 27.86 USD | $25.56 27.94 USD | $13.24B 14.47B USD | 36.00 | $0.71 0.78 USD | |
| Warner Music Group Corp. WA4.F | $25.37 27.73 USD |
+1.28
|
$13.23B 14.46B USD | $100 109.31 USD | $25.37 27.73 USD | $25.37 27.73 USD | $13.23B 14.46B USD | 34.75 | $0.73 0.8 USD | |
| Roku, Inc. R1KU34.SA | $23.57 4.78 USD |
0
|
$69.39B 14.06B USD | $0 0 USD | $23.57 4.78 USD | $23.57 4.78 USD | $69.39B 14.06B USD | 0 | -$0.2 -0.04 USD | |
| Roku, Inc. R35.F | $78 85.26 USD |
+4.39
|
$11.41B 12.47B USD | $90 98.38 USD | $76.22 83.32 USD | $78 85.26 USD | $11.41B 12.47B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.51 | $3.64 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.5 115.33 USD |
-0.57
|
$10.14B 11.08B USD | $10 10.93 USD | $105.4 115.22 USD | $106.5 116.42 USD | $10.14B 11.08B USD | 34.14 | $3.09 3.38 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.9 114.67 USD |
-1.32
|
$10.08B 11.02B USD | $0 0 USD | $104.9 114.67 USD | $106 115.87 USD | $10.08B 11.02B USD | 33.94 | $3.09 3.38 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $68.3 13.84 USD |
0
|
$48.64B 9.86B USD | $0 0 USD | $68.3 13.84 USD | $68.3 13.84 USD | $48.64B 9.86B USD | 0 | -$45 -9.1 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho Co., Ltd. 9602.T | $8,296 56 USD |
+0.83
|
$1.41T 9.5B USD | $455.5K 3.07K USD | $8,223 55.51 USD | $8,298 56.01 USD | $1.41T 9.5B USD | 32.52 | $255.07 1.72 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
+0.84
|
$8.27B 9.04B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $8.27B 9.04B USD | 32.43 | $1.48 1.62 USD | |
| HYBE Co., Ltd. 352820.KS | $274,500 207.2 USD |
-0.9
|
$11.4T 8.6B USD | $497.22K 375.32 USD | $268,000 202.3 USD | $275,500 207.96 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $10.75 11.75 USD |
-0.78
|
$7.58B 8.28B USD | $0 0 USD | $10.74 11.74 USD | $10.9 11.92 USD | $7.58B 8.28B USD | 0 | -$6.95 -7.5 USD | |
| Paramount Global 0VVB.F | $10.9 11.91 USD |
+1.06
|
$7.55B 8.25B USD | $17.51K 19.14K USD | $10.9 11.91 USD | $10.9 11.91 USD | $7.55B 8.25B USD | 0 | -$7.11 -7.7 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.51B 8.21B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.51B 8.21B USD | 0 | -$7.06 -7.7 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $154.75 169.16 USD |
-0.39
|
$4.67B 5.11B USD | $683 746.61 USD | $154.75 169.16 USD | $154.75 169.16 USD | $4.67B 5.11B USD | 9.59 | $16.13 17.63 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,270 22.07 USD |
-0.46
|
$668.7B 4.51B USD | $188.9K 1.28K USD | $3,245 21.9 USD | $3,320 22.41 USD | $668.7B 4.51B USD | 28.27 | $115.63 0.78 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-0.58
|
$4.13B 4.51B USD | $32 34.98 USD | $171 186.93 USD | $171 186.93 USD | $4.13B 4.51B USD | 1005.88 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. CNK.MX | $565 33.45 USD |
0
|
$64.98B 3.85B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $64.98B 3.85B USD | 19.57 | $28.87 1.71 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.94
|
$3.06B 3.34B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.87 3.13 USD |
+2.18
|
$2.88B 3.15B USD | $826 902.93 USD | $2.8 3.07 USD | $2.87 3.13 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.88 3.15 USD |
+1.66
|
$2.86B 3.13B USD | $0 0 USD | $2.87 3.13 USD | $2.88 3.15 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.85 3.11 USD |
+0.92
|
$2.82B 3.09B USD | $10K 10.93K USD | $2.85 3.11 USD | $2.85 3.11 USD | $2.82B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.39 26.66 USD |
-6.19
|
$2.81B 3.07B USD | $195 213.16 USD | $24.39 26.66 USD | $24.39 26.66 USD | $2.81B 3.07B USD | 18.90 | $1.29 1.41 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| Manchester United plc MUF.F | $15.2 16.62 USD |
+5.7
|
$2.61B 2.85B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.61B 2.85B USD | 0 | -$0.46 -0.5 USD | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.84B — | $100 — | $6 — | $6 — | $2.84B — | 44.10 | $0.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||