$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Telecomunicações (683)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swift Networks Group Limited  SW1.AX $0.008 0.0052 USD
0
$7.26M 4.8M USD $1.41M 931.68K USD $0.008 0.0052 USD $0.008 0.0052 USD $7.26M 4.8M USD 0 $0 0 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+2.15
$34.2M 4.37M USD $2.08M 265.7K USD $0.08999 0.01 USD $0.1 0.01 USD $34.2M 4.37M USD 0 -$0.15 -0.01 USD
American Films  AMFL $0.07
-13.72
$4.26M $5.34K $0.07 $0.08 $4.26M 0 -$0.42
ESE Entertainment  ENTEF $0.02999
-11.43
$3.46M $100 $0.02 $0.02 $3.46M 0 -$0.03
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $4.1K $0.0005999 $0.0005999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.9M $10K $0.01 $0.01 $2.9M 0 -$1.73
ESE Entertainment Inc.  ESE.V $0.02999 0.02 USD
-14.29
$3.35M 2.49M USD $81.71K 60.64K USD $0.02999 0.02 USD $0.04 0.03 USD $3.35M 2.49M USD 0 -$0.04 -0.02 USD
Big Screen Entertainment  BSEG $0.02
0
$2.46M $21K $0.02 $0.02 $2.46M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
HQ Global Education  HQGE $0.0002999
0
$2.32M $56.1K $0.0001 $0.0002999 $2.32M 0 $0
Network Media  NETWF $0.1
0
$1.69M $5K $0.11 $0.11 $1.69M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
+16.67
$1.66M $2K $0.007 $0.007 $1.66M 0 $0
AB  ABQQ $0.0002
+42.86
$1.61M $1.5M $0.0002 $0.0002 $1.61M 0 $0
Network Media Group Inc.  NTE.V $0.1199 0.09 USD
-11.54
$2.05M 1.52M USD $4K 2.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $2.05M 1.52M USD 0 -$0.06 -0.04 USD
Seven Arts Entertainment  SAPX $0.0005
0
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
Reeltime Rentals  RLTR $0.01
+16.55
$1.19M $1K $0.01 $0.01 $1.19M 0 $0
Sporttotal AG  WIG1.F $0.01 0.01 USD
+11.11
$1.01M 1.1M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Universal Media  UMGP $0.02999
-5.88
$857.38K $173 $0.02999 $0.02999 $857.38K 0 -$42.27
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
VNUE  VNUE $0.0002
-33.33
$614.85K $3.5M $0.0002 $0.0002 $614.85K 0 $0
WRIT Media  WRIT $0.0015
-6.25
$581.08K $164.22K $0.0016 $0.0016 $581.08K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-50
$460.48K $5M $0.0001 $0.0001 $460.48K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $37.01K $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0011
0
$387.05K $73K $0.0008 $0.0008 $387.05K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
Mavshack AB (publ)  MAV.ST $0.008999 0.00087 USD
-6.25
$1.72M 168.36K USD $1.03M 100.91K USD $0.008999 0.00087 USD $0.0094 0.00091 USD $1.72M 168.36K USD 0 -$0.36 -0.03 USD
GGToor, Inc.  GTOR $0.0001
0
$24.13K $20.81K $0.0001 $0.0001 $24.13K 0 -$0.04
Netflix, Inc.  NFLX.BA $33,475 39.57 USD
-2.55
$684.98T 809.66B USD $3.69K 4.36 USD $33,225 39.27 USD $34,200 40.43 USD $684.98T 809.66B USD 1.25 $26.71K 31.57 USD
Netflix, Inc.  NFLX.MX $23,710 1403.92 USD
+0.62
$10.18T 603.04B USD $77 4.56 USD $23,590 1396.82 USD $23,857 1412.63 USD $10.18T 603.04B USD 60.61 $391.18 23.16 USD
Netflix, Inc.  NFC.F $1,097.6 1199.83 USD
+0.64
$473.76B 517.89B USD $19 20.77 USD $1,090.2 1191.74 USD $1,097.6 1199.83 USD $473.76B 517.89B USD 61.25 $17.92 19.59 USD
Netflix, Inc.  NFLX.VI $1,096 1198.08 USD
-0.05
$469.68B 513.42B USD $0 0 USD $1,096 1198.08 USD $1,096 1198.08 USD $469.68B 513.42B USD 61.46 $17.83 19.49 USD
Netflix, Inc.  NFC.DE $1,096.6 1198.73 USD
+0.02
$469.59B 513.33B USD $161 175.99 USD $1,095 1196.98 USD $1,097 1199.17 USD $469.59B 513.33B USD 61.09 $17.95 19.62 USD
Netflix, Inc.  NFC1.F $30.4 33.23 USD
+1.33
$462.86B 505.97B USD $10 10.93 USD $30.4 33.23 USD $30.4 33.23 USD $462.86B 505.97B USD 57.35 $0.53 0.58 USD
The Walt Disney Company  DIS.MX $2,250 133.23 USD
-1.23
$4.04T 239.51B USD $770 45.59 USD $2,244.01 132.87 USD $2,266.61 134.21 USD $4.04T 239.51B USD 24.38 $92.26 5.46 USD
The Walt Disney Company  DIS.SN $111.06
+1.51
$222.3B $0 $111.06 $111.06 $222.3B 22.66 $4.9
The Walt Disney Company  WDP0.F $8.45 9.24 USD
0
$186.85B 204.26B USD $1 1.09 USD $8.45 9.24 USD $8.45 9.24 USD $186.85B 204.26B USD 23.47 $0.36 0.39 USD
The Walt Disney Company  DIS.VI $102.86 112.44 USD
-0.66
$185.19B 202.43B USD $0 0 USD $102.86 112.44 USD $102.86 112.44 USD $185.19B 202.43B USD 24.43 $4.21 4.6 USD
The Walt Disney Company  WDP.DE $102.76 112.33 USD
-0.77
$184.9B 202.12B USD $196 214.25 USD $102.72 112.29 USD $102.76 112.33 USD $184.9B 202.12B USD 24.35 $4.22 4.61 USD
The Walt Disney Company  WDP.F $102.48 112.02 USD
-0.76
$184.23B 201.39B USD $215 235.02 USD $102.48 112.02 USD $102.56 112.11 USD $184.23B 201.39B USD 24.05 $4.26 4.66 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Universal Music  UMGNF $31.34
-2.3
$57.8B $448 $31.3 $31.3 $57.8B 23.56 $1.33
Universal Music Group N.V.  UMG.VI $26.68 29.16 USD
+0.19
$48.82B 53.36B USD $0 0 USD $26.68 29.16 USD $26.68 29.16 USD $48.82B 53.36B USD 23.40 $1.14 1.25 USD
Universal Music Group N.V.  0VD.SG $26.53 29 USD
-1.08
$48.67B 53.2B USD $0 0 USD $26.53 29 USD $26.53 29 USD $48.67B 53.2B USD 23.68 $1.12 1.22 USD
Live Nation Entertainment, Inc.  L1YV34.SA $156.82 31.78 USD
0
$183.8B 37.25B USD $0 0 USD $0 0 USD $0 0 USD $183.8B 37.25B USD 48.85 $3.21 0.65 USD
Live Nation Entertainment, Inc.  LYV.MX $2,702.86 160.04 USD
+0.65
$626.45B 37.09B USD $0 0 USD $2,852 168.87 USD $2,852 168.87 USD $626.45B 37.09B USD 49.10 $55.04 3.26 USD
Live Nation Entertainment, Inc.  3LN.F $121.4 132.71 USD
-0.98
$28.19B 30.81B USD $41 44.82 USD $121.4 132.71 USD $121.4 132.71 USD $28.19B 30.81B USD 47.42 $2.56 2.8 USD
Warner Bros. Discovery, Inc.  J5A.DE $9.84 10.75 USD
-1.18
$24.34B 26.61B USD $252 275.47 USD $9.81 10.73 USD $9.84 10.75 USD $24.34B 26.61B USD 0 -$3.63 -3.9 USD
Fox Corporation  FOXC34.SA $303.01 61.42 USD
0
$130.1B 26.37B USD $0 0 USD $0 0 USD $0 0 USD $130.1B 26.37B USD 13.75 $22.03 4.47 USD
Warner Bros. Discovery, Inc.  J5A.F $9.68 10.58 USD
-0.99
$23.94B 26.17B USD $3.28K 3.58K USD $9.68 10.58 USD $9.72 10.62 USD $23.94B 26.17B USD 0 -$3.6 -3.9 USD
Formula One Group  FWONB $90
0
$25.03B $1 $96.77 $96.77 $25.03B 1800.00 $0.05
Fox Corporation  FO5B.F $42.6 46.57 USD
0
$20.04B 21.91B USD $1 1.09 USD $42.6 46.57 USD $42.6 46.57 USD $20.04B 21.91B USD 12.34 $3.45 3.77 USD
News Corporation  N1WS35.SA $89.28 18.1 USD
0
$96.19B 19.5B USD $0 0 USD $0 0 USD $0 0 USD $96.19B 19.5B USD 40.03 $2.23 0.45 USD
Warner Music Group Corp.  W1MG34.SA $41 8.31 USD
+2.65
$86.64B 17.56B USD $0 0 USD $0 0 USD $0 0 USD $86.64B 17.56B USD 35.96 $1.14 0.23 USD
News Corporation  NC0E.F $28.8 31.48 USD
+0.7
$15.03B 16.43B USD $48 52.47 USD $28.4 31.05 USD $28.8 31.48 USD $15.03B 16.43B USD 41.14 $0.7 0.77 USD
Bolloré SE  BOL.VI $5.33 5.83 USD
+0.09
$14.89B 16.28B USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $14.89B 16.28B USD 106.59 $0.05 0.05 USD
Bolloré SE  BOP.F $5.31 5.8 USD
+0.66
$14.83B 16.22B USD $2K 2.19K USD $5.31 5.8 USD $5.31 5.8 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
News Corporation  NC0B.F $28.4 31.05 USD
0
$14.82B 16.21B USD $4 4.37 USD $28.4 31.05 USD $28.4 31.05 USD $14.82B 16.21B USD 40.57 $0.7 0.77 USD
News Corporation  NC0.F $24.8 27.11 USD
-0.8
$14.71B 16.08B USD $300 327.94 USD $24.8 27.11 USD $24.8 27.11 USD $14.71B 16.08B USD 35.42 $0.7 0.77 USD
Warner Music Group Corp.  WA4.F $25.37 27.73 USD
+1.28
$13.23B 14.46B USD $100 109.31 USD $25.37 27.73 USD $25.37 27.73 USD $13.23B 14.46B USD 34.75 $0.73 0.8 USD
Roku, Inc.  ROKU.MX $1,650 97.7 USD
+1.23
$244.05B 14.45B USD $537 31.8 USD $1,625 96.22 USD $1,650 97.7 USD $244.05B 14.45B USD 0 -$13.36 -0.7 USD
Warner Music Group Corp.  WMG.VI $25.49 27.86 USD
-1.73
$13.2B 14.43B USD $0 0 USD $25.49 27.86 USD $25.49 27.86 USD $13.2B 14.43B USD 35.90 $0.71 0.78 USD
Roku, Inc.  R1KU34.SA $23.57 4.78 USD
-2.04
$69.53B 14.09B USD $0 0 USD $0 0 USD $0 0 USD $69.53B 14.09B USD 0 -$0.2 -0.04 USD
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
Roku, Inc.  R35.F $76.22 83.32 USD
+2.01
$11.15B 12.19B USD $53 57.94 USD $76.22 83.32 USD $76.22 83.32 USD $11.15B 12.19B USD 0 -$0.62 -0.6 USD
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.51 $3.64
CTS Eventim AG & Co. KGaA  EVD.VI $106 115.87 USD
-0.28
$10.18B 11.13B USD $0 0 USD $106 115.87 USD $106 115.87 USD $10.18B 11.13B USD 34.30 $3.09 3.38 USD
CTS Eventim AG & Co. KGaA  EVD.F $105.4 115.22 USD
-0.66
$10.13B 11.07B USD $10 10.93 USD $105.4 115.22 USD $106.5 116.42 USD $10.13B 11.07B USD 34.11 $3.09 3.38 USD
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
Paramount Global  C1BS34.SA $68.3 13.84 USD
0
$49.07B 9.95B USD $0 0 USD $0 0 USD $0 0 USD $49.07B 9.95B USD 0 -$45 -9.1 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho Co., Ltd.  9602.T $8,296 56 USD
+0.83
$1.41T 9.5B USD $455.5K 3.07K USD $8,223 55.51 USD $8,298 56.01 USD $1.41T 9.5B USD 32.52 $255.07 1.72 USD
Toho Co., Ltd.  TOH.F $48 52.47 USD
+0.84
$8.27B 9.04B USD $70 76.52 USD $48 52.47 USD $48 52.47 USD $8.27B 9.04B USD 32.43 $1.48 1.62 USD
HYBE Co., Ltd.  352820.KS $274,500 207.2 USD
-0.9
$11.4T 8.6B USD $439.65K 331.86 USD $268,000 202.3 USD $275,500 207.96 USD $11.4T 8.6B USD 0 $0 0 USD
Paramount Global  PARA.VI $10.74 11.74 USD
-0.9
$7.57B 8.27B USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $7.57B 8.27B USD 0 -$6.95 -7.5 USD
Paramount Global  0VVB.F $10.9 11.91 USD
+1.06
$7.55B 8.25B USD $17.51K 19.14K USD $10.9 11.91 USD $10.9 11.91 USD $7.55B 8.25B USD 0 -$7.11 -7.7 USD
Paramount Global  0VV.F $19.34 21.14 USD
-0.1
$7.51B 8.21B USD $10 10.93 USD $19.34 21.14 USD $19.34 21.14 USD $7.51B 8.21B USD 0 -$7.06 -7.7 USD
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Nexstar Media Group, Inc.  NXZ.F $154.75 169.16 USD
-0.39
$4.67B 5.11B USD $683 746.61 USD $154.75 169.16 USD $154.75 169.16 USD $4.67B 5.11B USD 9.59 $16.13 17.63 USD
Toei Animation Co.,Ltd.  4816.T $3,270 22.07 USD
-0.46
$668.7B 4.51B USD $188.9K 1.28K USD $3,245 21.9 USD $3,320 22.41 USD $668.7B 4.51B USD 28.27 $115.63 0.78 USD
Madison Square Garden Sports Corp.  MS8.F $171 186.93 USD
-0.58
$4.13B 4.51B USD $32 34.98 USD $171 186.93 USD $171 186.93 USD $4.13B 4.51B USD 1005.88 $0.17 0.19 USD
Cinemark Holdings, Inc.  CNK.MX $565 33.45 USD
0
$64.98B 3.85B USD $0 0 USD $0 0 USD $0 0 USD $64.98B 3.85B USD 19.57 $28.87 1.71 USD
Damai Entertainment Holdings Limited  CBW.F $0.1 0.11 USD
-1.94
$3.06B 3.34B USD $16.4K 17.93K USD $0.1 0.11 USD $0.1 0.11 USD $3.06B 3.34B USD 0 $0 0 USD
Vivendi SE  VIV.VI $2.87 3.13 USD
+1.09
$2.84B 3.11B USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $2.84B 3.11B USD 0 -$0.18 -0.1 USD
Vivendi SE  VVUD.F $2.78 3.04 USD
0
$2.83B 3.09B USD $40 43.73 USD $2.78 3.04 USD $2.78 3.04 USD $2.83B 3.09B USD 0 -$0.18 -0.1 USD
Vivendi SE  VVU.F $2.8 3.07 USD
0
$2.82B 3.08B USD $496 542.2 USD $2.8 3.07 USD $2.8 3.07 USD $2.82B 3.08B USD 0 -$0.18 -0.1 USD
Cinemark Holdings, Inc.  ZZA.F $24.39 26.66 USD
-6.19
$2.81B 3.07B USD $195 213.16 USD $24.39 26.66 USD $24.39 26.66 USD $2.81B 3.07B USD 18.90 $1.29 1.41 USD
Vivendi SE  VVU.DE $2.82 3.08 USD
0
$2.8B 3.06B USD $11 12.02 USD $2.81 3.07 USD $2.82 3.08 USD $2.8B 3.06B USD 0 -$0.18 -0.1 USD
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
Manchester United plc  MUF.F $15.2 16.62 USD
+5.7
$2.61B 2.85B USD $10 10.93 USD $15.2 16.62 USD $15.2 16.62 USD $2.61B 2.85B USD 0 -$0.46 -0.5 USD
MultiChoice Group Limited  MCOIF $6.62
0
$2.84B $100 $6 $6 $2.84B 44.10 $0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.