$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de resultados 6 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Telecomunicações (683)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astralis A/S  ASTRLS.CO $1.15 0.17 USD
0
$66.73M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $66.73M 9.78M USD 0 $0 0 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-20.78
$8.9M 9.73M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.9M 9.73M USD 0 $0 0 USD
Pulse Evolution  PLFX $0.0002999
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Intertainment AG  ITN.F $0.54 0.59 USD
0
$8.83M 9.66M USD $2K 2.19K USD $0.54 0.59 USD $0.54 0.59 USD $8.83M 9.66M USD 0 -$0.04 -0.04 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.56 0.27 USD
-4.25
$293.4M 9.32M USD $26.15K 831.05 USD $8.56 0.27 USD $8.94 0.28 USD $293.4M 9.32M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18.1 0.58 USD
-1.63
$288.64M 9.17M USD $142.54K 4.53K USD $16.5 0.52 USD $18.4 0.58 USD $288.64M 9.17M USD 26.23 $0.69 0.02 USD
Eros International Media Limited  EROSMEDIA.NS $7.81 0.09 USD
0
$756.76M 9.16M USD $21.62K 261.58 USD $7.81 0.09 USD $7.81 0.09 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $7.89 0.1 USD
0
$756.76M 9.16M USD $120.58K 1.46K USD $7.81 0.09 USD $7.89 0.1 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $954.7K 26.86K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
Goodbye Kansas Group AB N  3MB.F $0.19 0.21 USD
+8.62
$6.96M 7.61M USD $1.25K 1.37K USD $0.19 0.21 USD $0.19 0.21 USD $6.96M 7.61M USD 1.25 $0.15 0.16 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.07 0.08 USD
-0.55
$6.62M 7.24M USD $3.48K 3.8K USD $0.07 0.08 USD $0.07 0.08 USD $6.62M 7.24M USD 0 -$0.34 -0.3 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
+8.82
$247.95M 6.98M USD $14.17M 398.79K USD $0.34 0.0095 USD $0.4 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $97.9K 2.75K USD $0.25 0.0070 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
PT First Media Tbk  KBLV.JK $56 0.0035 USD
0
$97.56B 6.23M USD $1.84M 117.58 USD $54 0.0034 USD $56 0.0035 USD $97.56B 6.23M USD 1.47 $38 0.002 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Pritish Nandy Communications Ltd  PNC.BO $33.47 0.4 USD
+4.99
$484.21M 5.86M USD $1.29K 15.57 USD $33.47 0.4 USD $33.47 0.4 USD $484.21M 5.86M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $33.06 0.4 USD
+1.79
$478.28M 5.79M USD $18.48K 223.54 USD $31 0.38 USD $34.1 0.41 USD $478.28M 5.79M USD 0 -$0.86 -0.01 USD
SITI Networks Limited  SITINET.NS $0.51 0.0061 USD
+2
$444.75M 5.38M USD $176.4K 2.13K USD $0.4899 0.0059 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$2.45 -0.02 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
+2
$444.75M 5.38M USD $226.33K 2.74K USD $0.4899 0.0059 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$2.45 -0.02 USD
Nashville Records  NRCD $0.05
0
$5.22M $8 $0.05 $0.05 $5.22M 0 $0
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Humanoid Global  TRMNF $0.2899
0
$4.35M $2K $0.2899 $0.2899 $4.35M 0 -$0.26
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Defence Holdings Plc  GU0.F $0.0015 0.0016 USD
-57.14
$3.18M 3.47M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0035 0.0038 USD $3.18M 3.47M USD 0 $0 0 USD
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $0 $0 $0 $3.42M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Radaan Mediaworks India Limited  RADAAN.BO $4.4 0.05 USD
+0.92
$242.68M 2.94M USD $182 2.2 USD $4.38 0.05 USD $4.42 0.05 USD $242.68M 2.94M USD 73.33 $0.06 0.0007 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.36 0.05 USD
-0.46
$239.38M 2.9M USD $23.57K 285.1 USD $4.3 0.05 USD $4.44 0.05 USD $239.38M 2.9M USD 72.66 $0.06 0.0007 USD
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $18.04 0.22 USD
+10.67
$184.78M 2.24M USD $334.44K 4.05K USD $15.85 0.19 USD $18.5 0.22 USD $184.78M 2.24M USD 90.20 $0.2 0.002 USD
Creative Eye Limited  CREATIVEYE.NS $8.71 0.11 USD
-1.58
$181.81M 2.2M USD $5.92K 71.66 USD $8.67 0.1 USD $8.75 0.11 USD $181.81M 2.2M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.BO $8.69 0.11 USD
-1.92
$181.19M 2.19M USD $9.85K 119.19 USD $8.69 0.11 USD $8.85 0.11 USD $181.19M 2.19M USD 0 -$0.36 -0.004 USD
National Lampoon  NLMP $0.002
0
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Spackman Entertainment Group Limited  40E.SI $0.001 0.00074 USD
0
$1.84M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.38M USD 0 $0 0 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
0
$72.55M 877.72K USD $525 6.35 USD $2.2 0.03 USD $2.26 0.03 USD $72.55M 877.72K USD 0 -$16.28 -0.1 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Ortel Communications Limited  ORTEL.BO $1.81 0.02 USD
0
$59.69M 722.13K USD $28 0.34 USD $1.81 0.02 USD $1.86 0.02 USD $59.69M 722.13K USD 0 -$14.34 -0.1 USD
Goliath Film and Media  GFMH $0.0041
0
$569.76K $9.2K $0.0041 $0.0041 $569.76K 0 $0
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Taya Investment Co., Ltd.  TAYA.TA $5,888 17.17 USD
+1.89
$139.4M 406.48K USD $3 0.01 USD $5,888 17.17 USD $5,888 17.17 USD $139.4M 406.48K USD 8.23 $7.15 0.02 USD
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Energy  MOCI $0.0001
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 $0
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $400 $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $166 $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.02999 $0.02999 $22.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $17.2K $0.01 $0.01 $16.97K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Tech Central  TCHC $0.0002
0
$6.7K $3.43M $0 $0 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
eMedia Holdings Limited  EMN.JO $267 0 USD
0
$1.21B 0 USD $5.18K 0 USD $267 0 USD $275 0 USD $1.21B 0 USD 5.80 $0.46 0 USD
Aeorema Communications plc  AEO.L $47.5 0 USD
0
$4.6M 0 USD $32K 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 15.83 $0.03 0 USD
Celtic plc  CCPA.L $191 0 USD
-0.52
$185.58M 0 USD $16K 0 USD $0 0 USD $0 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
eMedia Holdings Limited  EMH.JO $275 0 USD
+2.61
$1.17B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.17B 0 USD 5.61 $0.49 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $68.5 0 USD
0
$16.95M 0 USD $80K 0 USD $0 0 USD $0 0 USD $16.95M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $17 0 USD
-1.45
$60.75M 0 USD $160K 0 USD $0 0 USD $0 0 USD $60.75M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40 0 USD
+1.27
$36.47M 0 USD $37 0 USD $39 0 USD $40 0 USD $36.47M 0 USD 0 -$0.09 0 USD
MultiChoice Group Limited  MCG.JO $11,725 0 USD
-0.21
$50.39B 0 USD $43 0 USD $11,725 0 USD $11,725 0 USD $50.39B 0 USD 43.91 $2.67 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $180 0 USD
-2.7
$177.61M 0 USD $500 0 USD $180 0 USD $180 0 USD $177.61M 0 USD 9.99 $0.18 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.