Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥531 3.58 USD |
-1.3
|
¥73B 493.2M USD | ¥39K 261.91 USD | ¥526 3.55 USD | ¥537 3.62 USD | ¥73B 493.2M USD | 10.49 | ¥51 0.34 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€8.75 10.1 USD |
+3.55
|
€384.37M 443.69M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €384.37M 443.69M USD | 11.36 | €0.77 0.89 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€10.80 12.47 USD |
+9.64
|
€375.19M 433.09M USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €375.19M 433.09M USD | 0 | -€1.22 -1.4 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+1.9
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.06 3.53 USD |
+1.5
|
€337.20M 389.24M USD | €0.00 0 USD | €2.99 3.45 USD | €3.06 3.53 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.03 3.5 USD |
+1.17
|
€334.44M 386.06M USD | €1.01K 1.17K USD | €2.98 3.44 USD | €3.04 3.5 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €701.00 809.19 USD | €107.00 123.51 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.88 2.16 USD |
-0.79
|
€321.55M 371.18M USD | €63.00 72.72 USD | €1.88 2.16 USD | €1.88 2.16 USD | €321.55M 371.18M USD | 0 | -€1.07 -1.2 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.03 USD |
+1.71
|
€301.19M 347.68M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.90 1.03 USD | €301.19M 347.68M USD | 8.90 | €0.10 0.12 USD | ||
Avex Inc.
7860.T
JP
|
¥1,201 8.11 USD |
+1.01
|
¥51B 344.62M USD | ¥149K 1.01K USD | ¥1,181 7.97 USD | ¥1,203 8.12 USD | ¥51B 344.62M USD | 14.34 | ¥84 0.57 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€28.40 32.78 USD |
+4.8
|
€277.23M 320.01M USD | €10.00 11.54 USD | €26.70 30.82 USD | €28.40 32.78 USD | €277.23M 320.01M USD | 8.58 | €3.31 3.82 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$18.11K 575.45 USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
Celtic
CLTFF
US
|
$3.33 — |
-2.57
|
$316.65M — | $9.30K — | $3.33 — | $3.45 — | $316.65M — | 30.27 | $0.11 — | ||
|
Celtic plc
CCP.F
DE
|
€2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €480.00 554.08 USD | €2.82 3.26 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 215.00 31.52 USD |
+4.88
|
DKK 2.10B 307.72M USD | DKK 9.39K 1.38K USD | DKK 205.00 30.06 USD | DKK 219.00 32.11 USD | DKK 2.10B 307.72M USD | 8.74 | DKK 24.58 3.6 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
+0.81
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.70 7.73 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.78 3.21 USD |
-0.71
|
€264.35M 305.15M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €87.00 100.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.64 0.49 USD |
-3.51
|
₹23.00B 278.22M USD | ₹21.66K 262.05 USD | ₹40.50 0.49 USD | ₹42.06 0.51 USD | ₹23.00B 278.22M USD | 4064.00 | ₹0.01 0.0001 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.51 1.66 USD |
-1.18
|
A$345.56M 228.71M USD | A$70.00 46.33 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$345.56M 228.71M USD | 5.70 | A$0.44 0.29 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.60 1.48 USD |
+0.76
|
NT$7.09B 225.38M USD | NT$42.82K 1.36K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$7.09B 225.38M USD | 20.43 | NT$2.28 0.07 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
+1.06
|
€192.90M 222.67M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
-4.5
|
€192.90M 222.67M USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.35 0.13 USD |
-3
|
₹18.32B 221.65M USD | ₹113.19K 1.37K USD | ₹10.31 0.12 USD | ₹10.65 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Amuse Inc.
4301.T
JP
|
¥1,788 12.07 USD |
-1.43
|
¥29B 195.71M USD | ¥24K 161.33 USD | ¥1,785 12.05 USD | ¥1,812 12.23 USD | ¥29B 195.71M USD | 10.76 | ¥166 1.12 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $145.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.16 8.27 USD |
-0.28
|
€164.68M 190.1M USD | €1.60K 1.85K USD | €7.00 8.08 USD | €7.18 8.29 USD | €164.68M 190.1M USD | 4.71 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.28 0.16 USD |
+4.32
|
₹15.04B 181.99M USD | ₹1.99K 24.11 USD | ₹12.21 0.15 USD | ₹13.30 0.16 USD | ₹15.04B 181.99M USD | 265.59 | ₹0.05 0.0006 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.71
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.7
|
€155.83M 179.88M USD | €548.00 632.58 USD | €8.50 9.81 USD | €8.56 9.88 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 6.24B 175.55M USD | THB 236.30K 6.65K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.24B 175.55M USD | 11.90 | THB 0.22 0.006 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
-5.39
|
€151.29M 174.64M USD | €17.00K 19.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 10.53 | €0.03 0.03 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,290 9.28 USD |
-1.76
|
₩228B 172.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,214 8.19 USD |
+0.75
|
¥25B 165.71M USD | ¥78K 527.2 USD | ¥1,188 8.02 USD | ¥1,218 8.22 USD | ¥25B 165.71M USD | 38.76 | ¥31 0.21 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.48 0.32 USD |
-1.19
|
₹12.62B 152.74M USD | ₹13.01K 157.38 USD | ₹26.22 0.32 USD | ₹27.06 0.33 USD | ₹12.62B 152.74M USD | 7.60 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.11 0.57 USD |
-1.61
|
₹12.27B 148.49M USD | ₹202.99K 2.46K USD | ₹44.50 0.54 USD | ₹48.60 0.59 USD | ₹12.27B 148.49M USD | 78.51 | ₹0.60 0.007 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 2.26T 144.14M USD | IDR 1.86M 119.07 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.99 USD |
+12.79
|
€116.51M 134.49M USD | €192.00 221.63 USD | €1.59 1.84 USD | €1.72 1.99 USD | €116.51M 134.49M USD | 0 | -€0.56 -0.6 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.90 0.53 USD |
0
|
MX$2.16B 127.68M USD | MX$371.00 21.97 USD | MX$8.90 0.53 USD | MX$8.90 0.53 USD | MX$2.16B 127.68M USD | 13.90 | MX$0.64 0.04 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 4.54B 127.66M USD | THB 402.60K 11.33K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.09 1.03 USD |
+0.06
|
₹10.37B 125.49M USD | ₹10.04K 121.48 USD | ₹84.01 1.02 USD | ₹87.08 1.05 USD | ₹10.37B 125.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥981 6.62 USD |
-1.31
|
¥19B 125.26M USD | ¥59K 400.97 USD | ¥979 6.61 USD | ¥995 6.72 USD | ¥19B 125.26M USD | 0 | -¥112 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+1.27
|
€104.08M 120.15M USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.60 1.06 USD |
-5.62
|
A$156.37M 103.5M USD | A$367.00 242.9 USD | A$1.59 1.05 USD | A$1.68 1.11 USD | A$156.37M 103.5M USD | 19.93 | A$0.08 0.05 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥791 5.34 USD |
-0.63
|
¥15B 100.48M USD | ¥29K 196.43 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥15B 100.48M USD | 17.37 | ¥46 0.31 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 78.97M 99.04M USD | CHF 630.00 790.17 USD | CHF 6.00 7.53 USD | CHF 6.15 7.71 USD | CHF 78.97M 99.04M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 214.00 0.01 USD |
-10.83
|
IDR 1.46T 93.18M USD | IDR 11.48M 733.47 USD | IDR 204.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.18M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,582 10.68 USD |
+0.32
|
¥14B 93.04M USD | ¥1K 9.45 USD | ¥1,575 10.63 USD | ¥1,584 10.69 USD | ¥14B 93.04M USD | 29.85 | ¥53 0.36 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.30B 92.78M USD | THB 160.16M 4.51M USD | THB 0.92 0.03 USD | THB 1.04 0.03 USD | THB 3.30B 92.78M USD | 0 | -THB 0.13 -0.003 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+0.35
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.09 0.78 USD |
+0.74
|
₹7.21B 87.2M USD | ₹7.59K 91.77 USD | ₹63.38 0.77 USD | ₹64.59 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.34 0.77 USD |
-0.11
|
₹7.12B 86.18M USD | ₹1.39K 16.78 USD | ₹63.34 0.77 USD | ₹64.43 0.78 USD | ₹7.12B 86.18M USD | 45.24 | ₹1.40 0.02 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 7.83M 500.26 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥900 6.08 USD | ¥4,175 28.18 USD | ¥4,190 28.28 USD | ¥12B 78.85M USD | 58.47 | ¥72 0.48 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
+0.67
|
€67.50M 77.92M USD | €0.00 0 USD | €2.96 3.42 USD | €3.02 3.49 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,597 10.78 USD |
+0.95
|
¥11B 76.83M USD | ¥10K 65.48 USD | ¥1,567 10.58 USD | ¥1,639 11.06 USD | ¥11B 76.83M USD | 14.55 | ¥110 0.74 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,360 4.8 USD |
+2.91
|
₩99B 74.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩93B 70.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.50K 42.21 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.53K 43.02 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.87 3.31 USD |
-1.37
|
€59.16M 68.29M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.87 3.31 USD | €59.16M 68.29M USD | 95.66 | €0.03 0.03 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,440 3.35 USD |
+0.68
|
₩85B 64.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
-3.6
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.22 2.56 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
0
|
¥9B 57.91M USD | ¥34K 232.88 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥9B 57.91M USD | 17.00 | ¥20 0.14 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩555 0.42 USD |
+2.59
|
₩74B 55.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.56M 54.9M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 54.9M USD | 0 | -€0.30 -0.3 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.10M 54.37M USD | €2.40K 2.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €47.10M 54.37M USD | 0 | -€2.60 -3.001 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
-1.99
|
₹4.35B 52.61M USD | ₹255.00 3.09 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.9
|
€45.56M 52.59M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-2.99
|
¥8B 50.85M USD | ¥438K 2.96K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥8B 50.85M USD | 20.06 | ¥3 0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
-0.32
|
NT$1.54B 49.02M USD | NT$5.00K 158.97 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 126.00 0.0080 USD |
-1.56
|
IDR 756.00B 48.31M USD | IDR 1.28M 81.92 USD | IDR 122.00 0.0077 USD | IDR 145.00 0.0092 USD | IDR 756.00B 48.31M USD | 18.10 | IDR 6.96 0.0004 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩62B 46.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩834 0.63 USD |
+7.34
|
₩62B 46.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.13 1.3 USD |
+3.67
|
€38.59M 44.55M USD | €1.15K 1.33K USD | €1.02 1.18 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.56B 43.98M USD | THB 12.00K 337.65 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.56B 43.98M USD | THB 12.00K 337.65 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,760 5.86 USD |
+1.57
|
₩57B 42.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.35B 42.79M USD | NT$5.39K 171.27 USD | NT$47.00 1.49 USD | NT$48.05 1.53 USD | NT$1.35B 42.79M USD | 18.22 | NT$2.62 0.08 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,430 2.59 USD |
-6.16
|
₩57B 42.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||