Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (683)
- {{item.name}}
- Todos os setores
- Telecomunicações (683)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+1.9
|
$2.49B 2.72B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.49B 2.72B USD | 41.15 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3 — |
+1.69
|
$2.55B — | $8.17K — | $2.8 — | $2.8 — | $2.55B — | 42.85 | $0.07 — | |
| Cyfrowy Polsat S.A. CP9.F | $3.81 4.17 USD |
+0.74
|
$2.2B 2.4B USD | $440 480.98 USD | $3.81 4.17 USD | $3.81 4.17 USD | $2.2B 2.4B USD | 12.71 | $0.3 0.33 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,120 34.56 USD |
+0.59
|
$316.99B 2.14B USD | $107.2K 723.63 USD | $5,050 34.09 USD | $5,120 34.56 USD | $316.99B 2.14B USD | 20.15 | $253.99 1.71 USD | |
| iQIYI, Inc. I1QY34.SA | $4.86 0.99 USD |
0
|
$9.55B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 1.94B USD | 44.18 | $0.11 0.02 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9 0.98 USD |
+0.56
|
$1.49B 1.63B USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $1.49B 1.63B USD | 29.83 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.47B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.47B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.53 1.67 USD |
-0.65
|
$1.39B 1.52B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.39B 1.52B USD | 51.00 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $54.53 3.23 USD |
0
|
$24.01B 1.42B USD | $2.72K 160.82 USD | $54.53 3.23 USD | $54.53 3.23 USD | $24.01B 1.42B USD | 0 | -$16.78 -0.9 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,060 0.13 USD |
-3.74
|
$21.59T 1.38B USD | $6.2M 395.92 USD | $2,010 0.13 USD | $2,160 0.14 USD | $21.59T 1.38B USD | 962.61 | $2.14 0.0001 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.71 — |
+0.79
|
$1.37B — | $362 — | $6 — | $6 — | $1.37B — | 9.06 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
0
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
-2.63
|
$1.19B 1.3B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 56.92 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
+0.98
|
$1.17B 1.28B USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.17B 1.28B USD | 9.71 | $0.53 0.58 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
0
|
$182.9B 1.23B USD | $27.5K 185.63 USD | $13,180 88.97 USD | $13,370 90.25 USD | $182.9B 1.23B USD | 0 | -$47.92 -0.3 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $36 2.13 USD |
0
|
$20.14B 1.19B USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $20.14B 1.19B USD | 12.08 | $2.98 0.18 USD | |
| Saregama India Limited SAREGAMA.BO | $500.6 6.06 USD |
-0.14
|
$96.29B 1.16B USD | $4.35K 52.62 USD | $498.5 6.03 USD | $503.3 6.09 USD | $96.29B 1.16B USD | 47.09 | $10.63 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $500.45 6.05 USD |
-0.36
|
$96.26B 1.16B USD | $148.79K 1.8K USD | $498 6.02 USD | $504.65 6.11 USD | $96.26B 1.16B USD | 47.21 | $10.6 0.13 USD | |
| Kinepolis Group NV 0QV7.IL | $34.9 38.15 USD |
-0.36
|
$995.23M 1.09B USD | $3 3.28 USD | $34.9 38.15 USD | $35.15 38.42 USD | $995.23M 1.09B USD | 32.01 | $1.09 1.19 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.4 29.95 USD |
0
|
$947.38M 1.04B USD | $108 118.06 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.38M 1.04B USD | 29.14 | $0.94 1.03 USD | |
| Kinepolis Group NV KPSN.F | $34.95 38.21 USD |
0
|
$934.86M 1.02B USD | $500 546.57 USD | $34.95 38.21 USD | $34.95 38.21 USD | $934.86M 1.02B USD | 23.30 | $1.5 1.64 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,410 4.08 USD |
-0.92
|
$895.79B 676.17M USD | $180.28K 136.08 USD | $5,370 4.05 USD | $5,450 4.11 USD | $895.79B 676.17M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.BO | $159.35 1.93 USD |
-0.13
|
$50.13B 606.51M USD | $44.22K 534.99 USD | $158 1.91 USD | $163.55 1.98 USD | $50.13B 606.51M USD | 0 | -$12.57 -0.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $610 4.12 USD |
+5.35
|
$83.97B 566.81M USD | $112.3K 758.06 USD | $597 4.03 USD | $610 4.12 USD | $83.97B 566.81M USD | 9.84 | $61.95 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| HUYA Inc. HY5A.F | $2.16 2.36 USD |
+2.86
|
$478.81M 523.4M USD | $700 765.19 USD | $2.1 2.3 USD | $2.16 2.36 USD | $478.81M 523.4M USD | 0 | -$0.06 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.21 USD |
-0.77
|
$470.12M 513.91M USD | $126 137.74 USD | $3.85 4.21 USD | $3.89 4.25 USD | $470.12M 513.91M USD | 42.83 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+1.35
|
$496.76M — | $143 — | $4.5 — | $4.5 — | $496.76M — | 49.99 | $0.09 — | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
-2.05
|
$453.23M 495.44M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $453.23M 495.44M USD | 0 | -$0.34 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
0
|
$447.9M 489.61M USD | $1K 1.09K USD | $6.95 7.6 USD | $7 7.65 USD | $447.9M 489.61M USD | 0 | -$0.79 -0.8 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.83 0.83 USD |
+4.48
|
$39.15B 473.7M USD | $212.9K 2.58K USD | $65.77 0.8 USD | $70 0.85 USD | $39.15B 473.7M USD | 48.13 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.22 USD |
0
|
$426.06M 465.74M USD | $0 0 USD | $3.86 4.22 USD | $3.89 4.25 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.32B 445.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.32B 445.26M USD | 39.54 | $1.97 0.08 USD | |
| Avex Inc. 7860.T | $1,254 8.46 USD |
-0.4
|
$53.15B 358.76M USD | $118.2K 797.88 USD | $1,242 8.38 USD | $1,260 8.51 USD | $53.15B 358.76M USD | 48.11 | $26.06 0.18 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$347.27M — | $3K — | $0.2899 — | $0.2899 — | $347.27M — | 0 | -$0.02 — | |
| Grupo Clarín S.A. GCLA.BA | $2,670 3.16 USD |
+0.38
|
$285.09B 336.99M USD | $5.01K 5.92 USD | $2,610 3.09 USD | $2,720 3.22 USD | $285.09B 336.99M USD | 23.64 | $112.94 0.13 USD | |
| Avex Inc. AX8.F | $7.05 7.71 USD |
-0.7
|
$306.67M 335.23M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $306.67M 335.23M USD | 47.00 | $0.15 0.16 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $4K 127.1 USD | $81 2.57 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.92 USD |
-1.75
|
$291.66M 318.82M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $291.66M 318.82M USD | 16.80 | $0.05 0.05 USD | |
| Seoul Broadcasting System 034120.KS | $22,600 17.06 USD |
-0.22
|
$419.19B 316.42M USD | $99.39K 75.02 USD | $22,450 16.95 USD | $23,200 17.51 USD | $419.19B 316.42M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,650 2.76 USD |
+2.96
|
$402.06B 303.49M USD | $341.05K 257.43 USD | $3,565 2.69 USD | $3,700 2.79 USD | $402.06B 303.49M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
+2.5
|
$268.31M 293.3M USD | $1.12K 1.23K USD | $1.47 1.61 USD | $1.47 1.61 USD | $268.31M 293.3M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $2,111 14.25 USD |
+0.33
|
$42.34B 285.84M USD | $239K 1.61K USD | $2,084 14.07 USD | $2,137 14.43 USD | $42.34B 285.84M USD | 37.85 | $55.76 0.38 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
+0.64
|
$252.37M 275.88M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.37M 275.88M USD | 0 | -$2.46 -2.6 USD | |
| Gaumont SA GAM.PA | $78.5 85.81 USD |
-2.48
|
$250.76M 274.12M USD | $36 39.35 USD | $77.5 84.72 USD | $78.5 85.81 USD | $250.76M 274.12M USD | 0 | -$2.4 -2.6 USD | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $1.1K — | $2.45 — | $2.5 — | $256.17M — | 11.25 | $0.24 — | |
| Celtic plc CCP.F | $2.26 2.47 USD |
+8.65
|
$233.39M 255.13M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $233.39M 255.13M USD | 11.30 | $0.2 0.22 USD | |
| AMC Networks Inc. 9AC.F | $5.04 5.51 USD |
-1.45
|
$227.83M 249.05M USD | $100 109.31 USD | $5.04 5.51 USD | $5.04 5.51 USD | $227.83M 249.05M USD | 0 | -$4.85 -5.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.04 -0.04 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.2
|
$7.57B 240.39M USD | $70.95K 2.25K USD | $50.9 1.62 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $24K 162.01 USD | $792 5.35 USD | $796 5.37 USD | $35.08B 236.82M USD | 0 | -$83.98 -0.5 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $164.5 24.12 USD |
-1.2
|
$1.61B 235.51M USD | $2.12K 311.13 USD | $164.5 24.12 USD | $166 24.34 USD | $1.61B 235.51M USD | 7.96 | $20.65 3.03 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21.8 23.83 USD |
-1.8
|
$215.24M 235.28M USD | $400 437.25 USD | $21.8 23.83 USD | $21.9 23.94 USD | $215.24M 235.28M USD | 7.92 | $2.75 3.01 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 9.34 | $0.2 0.22 USD | |
| DEN Networks Limited DEN.BO | $38.53 0.47 USD |
+0.94
|
$18.93B 229.06M USD | $81.05K 980.51 USD | $38 0.46 USD | $39.39 0.48 USD | $18.93B 229.06M USD | 9.17 | $4.2 0.05 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $26 28.42 USD |
0
|
$208.36M 227.77M USD | $3.85K 4.21K USD | $26 28.42 USD | $26 28.42 USD | $208.36M 227.77M USD | 26.53 | $0.98 1.07 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
0
|
$206.03M 225.22M USD | $1.51K 1.66K USD | $1.02 1.11 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
+1.33
|
$194.32M 212.42M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $194.32M 212.42M USD | 0 | -$0.27 -0.2 USD | |
| AFC Ajax AFCJF | $11.1 — |
0
|
$208.7M — | $150 — | $12.4 — | $12.4 — | $208.7M — | 0 | -$0.62 — | |
| Philomaxcap AG HBD1.F | $1.72 1.88 USD |
-1.15
|
$189.77M 207.45M USD | $310 338.87 USD | $1.4 1.53 USD | $1.72 1.88 USD | $189.77M 207.45M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-0.93
|
$189.66M 207.33M USD | $804 878.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $189.66M 207.33M USD | 10.70 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
+0.21
|
$177.83M 194.4M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.68 10.58 USD |
-0.41
|
$177.47M 193.99M USD | $269 294.05 USD | $9.66 10.56 USD | $9.74 10.65 USD | $177.47M 193.99M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $838.5K 23.59K USD | $8.85 0.25 USD | $9.2 0.26 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Amuse Inc. 4301.T | $1,611 10.87 USD |
-0.19
|
$26.06B 175.93M USD | $21.1K 142.43 USD | $1,604 10.83 USD | $1,619 10.93 USD | $26.06B 175.93M USD | 16.23 | $99.26 0.67 USD | |
| GTPL Hathway Limited GTPL.NS | $122.28 1.48 USD |
+0.21
|
$13.75B 166.38M USD | $87.86K 1.06K USD | $120.71 1.46 USD | $124.62 1.51 USD | $13.75B 166.38M USD | 28.70 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $121.85 1.47 USD |
-0.49
|
$13.7B 165.79M USD | $10.03K 121.32 USD | $120.95 1.46 USD | $125.65 1.52 USD | $13.7B 165.79M USD | 28.60 | $4.26 0.05 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,110 8.39 USD |
-0.98
|
$212.25B 160.22M USD | $66.65K 50.31 USD | $11,060 8.35 USD | $11,400 8.61 USD | $212.25B 160.22M USD | 0 | $0 0 USD | |
| HIM International Music Inc. 8446.TWO | $94.8 3.01 USD |
-0.32
|
$5.02B 159.39M USD | $129.67K 4.12K USD | $94.2 2.99 USD | $95.9 3.05 USD | $5.02B 159.39M USD | 7.93 | $11.94 0.38 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
+5.47
|
$2.21T 141.07M USD | $70.9M 4.53K USD | $128 0.0081 USD | $135 0.0086 USD | $2.21T 141.07M USD | 5.51 | $24.5 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $473K 13.31K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $12.55M 802.04 USD | $26 0.0016 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.76 1.09 USD |
+2
|
$11.23B 135.81M USD | $28.16K 340.73 USD | $87.99 1.06 USD | $89.76 1.09 USD | $11.23B 135.81M USD | 10.73 | $8.36 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $89.89 1.09 USD |
+1.7
|
$11.19B 135.41M USD | $12.57K 152.06 USD | $87.9 1.06 USD | $89.89 1.09 USD | $11.19B 135.41M USD | 10.75 | $8.36 0.1 USD | |
| Asian Pay Television Trust APTTF | $0.07 — |
+12.09
|
$126.44M — | $100 — | $0.05999 — | $0.05999 — | $126.44M — | 3.50 | $0.02 — | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.84 0.14 USD |
+0.83
|
$3.97B 111.66M USD | $300 8.44 USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.97B 111.66M USD | 37.23 | $0.13 0.003 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6 6.83 USD |
+1.69
|
$92.15M 104.85M USD | $6 6.83 USD | $6 6.83 USD | $6 6.83 USD | $92.15M 104.85M USD | 0 | -$1.8 -2.04 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $2.18K 2.39K USD | $4.04 4.42 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||