Bolsa: KSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (7)
KSE (7)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (7)
- {{item.name}}
- Todos os setores
- Telecomunicações (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.95 0.38 USD |
+5.36
|
$45.78B 5.85B USD | $149.21M 19.08M USD | $2.76 0.35 USD | $3 0.38 USD | $45.78B 5.85B USD | 0 | -$0.02 -0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
+5.32
|
$29.11B 3.72B USD | $727.01M 92.96M USD | $0.93 0.12 USD | $1.05 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $3.3 0.42 USD |
+12.63
|
$8.02B 1.02B USD | $7.85M 1M USD | $2.99 0.38 USD | $3.53 0.45 USD | $8.02B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $90K 11.51K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.36 1.07 USD |
+0.97
|
$2.84B 363M USD | $700 89.5 USD | $8.38 1.07 USD | $8.38 1.07 USD | $2.84B 363M USD | 17.78 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
0
|
$2.4B 307.12M USD | $335K 42.83K USD | $1.46 0.19 USD | $1.48 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.19 0.28 USD |
+0.46
|
$2.02B 258.4M USD | $2.92M 373.36K USD | $2.16 0.28 USD | $2.22 0.28 USD | $2.02B 258.4M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.38 0.05 USD |
+2.74
|
$1.37B 175.32M USD | $2.65M 338.84K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.37B 175.32M USD | 0 | -$0.07 -0.008 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
+5.36
|
$587.64M 75.14M USD | $2.83M 361.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.64M 75.14M USD | 9.83 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-2.11
|
$550.91M 70.44M USD | $540K 69.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $550.91M 70.44M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
+5.33
|
$456.46M 58.36M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| UNIVERSE ENT 1046.HK | $0.45 0.06 USD |
-13.46
|
$407.98M 52.17M USD | $660K 84.39K USD | $0.45 0.06 USD | $0.51 0.07 USD | $407.98M 52.17M USD | 0 | -$0.12 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $3.39 0.43 USD |
+2.42
|
$400.89M 51.26M USD | $1.46M 186.94K USD | $3.26 0.42 USD | $3.82 0.49 USD | $400.89M 51.26M USD | 0 | -$0.29 -0.03 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
0
|
$388.32M 49.65M USD | $456K 58.31K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.7 0.47 USD |
-1.33
|
$379.79M 48.56M USD | $847K 108.3K USD | $3.6 0.46 USD | $3.77 0.48 USD | $379.79M 48.56M USD | 0 | -$0.21 -0.02 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
-2.63
|
$263.98M 33.75M USD | $2.61M 333.92K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $2.41 0.31 USD |
+22.96
|
$260.28M 33.28M USD | $399.04K 51.02K USD | $2.17 0.28 USD | $2.8 0.36 USD | $260.28M 33.28M USD | 0 | -$0.59 -0.07 USD | |
| SHAW BROTHERS 0953.HK | $0.1799 0.02 USD |
+12.82
|
$249.85M 31.95M USD | $12.5M 1.6M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $249.85M 31.95M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
+1.25
|
$203.8M 26.06M USD | $1.66M 212.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $203.8M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0067 USD |
-1.85
|
$148.38M 18.97M USD | $525K 67.13K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $148.38M 18.97M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0047 USD |
+8.82
|
$118.89M 15.2M USD | $20.34M 2.6M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $118.89M 15.2M USD | 0 | -$0.19 -0.02 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-2.56
|
$104.28M 13.33M USD | $2.41M 308.15K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $104.28M 13.33M USD | 2.27 | $0.05 0.006 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
0
|
$98.63M 12.61M USD | $336K 42.96K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0065 USD |
0
|
$89.55M 11.45M USD | $32K 4.09K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $89.55M 11.45M USD | 0 | -$0.26 -0.03 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0065 USD |
0
|
$76.67M 9.8M USD | $12K 1.53K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $76.67M 9.8M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
+3.57
|
$62.4M 7.98M USD | $5.58M 713.47K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0071 USD |
+1.82
|
$58.1M 7.43M USD | $2.54M 324.77K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $58.1M 7.43M USD | 0 | -$0.1 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-8.82
|
$38.34M 4.9M USD | $332K 42.45K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $38.34M 4.9M USD | 0 | -$0.05 -0.006 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-3.23
|
$32.4M 4.14M USD | $426K 54.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.4M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $276,500 208.71 USD |
-1.78
|
$11.48T 8.67B USD | $387.01K 292.13 USD | $266,500 201.16 USD | $280,000 211.35 USD | $11.48T 8.67B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,470 4.13 USD |
+1.3
|
$905.72B 683.67M USD | $369.65K 279.03 USD | $5,350 4.04 USD | $5,480 4.14 USD | $905.72B 683.67M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,650 17.1 USD |
-2.16
|
$420.12B 317.12M USD | $175.78K 132.68 USD | $22,350 16.87 USD | $23,350 17.63 USD | $420.12B 317.12M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,545 2.68 USD |
+3.81
|
$390.49B 294.76M USD | $236.08K 178.2 USD | $3,415 2.58 USD | $3,555 2.68 USD | $390.49B 294.76M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,220 8.47 USD |
+0.72
|
$214.35B 161.8M USD | $21.61K 16.31 USD | $11,120 8.39 USD | $11,270 8.51 USD | $214.35B 161.8M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,045 2.3 USD |
+2.87
|
$33.09B 24.98M USD | $59.05K 44.58 USD | $2,925 2.21 USD | $3,100 2.34 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,480 4.14 USD |
-0.72
|
$32.72B 24.69M USD | $4.25K 3.21 USD | $5,440 4.11 USD | $5,620 4.24 USD | $32.72B 24.69M USD | 0 | $0 0 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.32 0.04 USD |
+1.61
|
$132.59M 16.95M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $132.59M 16.95M USD | 0 | -$0.07 -0.008 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CH FRONTIER TEC 1661.HK | $0.6199 0.08 USD |
-8.82
|
$117.98M 15.09M USD | $62K 7.93K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $117.98M 15.09M USD | 0 | -$0.31 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}