Bolsa: KSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (7)
KSE (7)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (7)
- {{item.name}}
- Todos os setores
- Telecomunicações (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.19 0.28 USD |
0
|
$33.99B 4.35B USD | $56.54M 7.23M USD | $2.15 0.27 USD | $2.21 0.28 USD | $33.99B 4.35B USD | 0 | -$0.02 -0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9599 0.12 USD |
-3.03
|
$28.23B 3.61B USD | $580.96M 74.28M USD | $0.9399 0.12 USD | $1.01 0.13 USD | $28.23B 3.61B USD | 96.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
-2.07
|
$3.45B 441M USD | $2.21M 282.81K USD | $1.4 0.18 USD | $1.43 0.18 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $67K 8.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.35 1.07 USD |
-3.69
|
$2.84B 362.56M USD | $54.1K 6.92K USD | $8.29 1.06 USD | $8.6 1.1 USD | $2.84B 362.56M USD | 17.76 | $0.47 0.06 USD | |
| ZO Future Group 2309.HK | $2.47 0.32 USD |
+3.78
|
$2.28B 291.43M USD | $2.45M 313.79K USD | $2.37 0.3 USD | $2.47 0.32 USD | $2.28B 291.43M USD | 0 | -$0.33 -0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.4 0.18 USD |
-3.45
|
$2.27B 290.52M USD | $134K 17.13K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.27B 290.52M USD | 23.33 | $0.06 0.007 USD | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
-5.15
|
$1.68B 215.06M USD | $4.87M 622.69K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.68B 215.06M USD | 0 | -$0.07 -0.008 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
-7.35
|
$627.48M 80.23M USD | $15.19M 1.94M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.01
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.8399 0.11 USD |
-7.69
|
$485.35M 62.06M USD | $4K 511.45 USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $485.35M 62.06M USD | 16.80 | $0.05 0.006 USD | |
| SMART DIGI TECH 1159.HK | $3.36 0.43 USD |
-16
|
$397.34M 50.8M USD | $755.8K 96.64K USD | $3.28 0.42 USD | $3.96 0.51 USD | $397.34M 50.8M USD | 0 | -$0.29 -0.03 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
-1.75
|
$395.38M 50.55M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.3 0.42 USD |
-5.17
|
$338.73M 43.31M USD | $278K 35.55K USD | $3.26 0.42 USD | $3.47 0.44 USD | $338.73M 43.31M USD | 0 | -$0.18 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.3699 0.05 USD |
-1.33
|
$335.45M 42.89M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $335.45M 42.89M USD | 0 | -$0.12 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0049 USD |
0
|
$278.25M 35.58M USD | $12.06M 1.54M USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $278.25M 35.58M USD | 0 | -$0.08 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0090 USD |
+2.9
|
$178.64M 22.84M USD | $540K 69.05K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $178.64M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-0.83
|
$168.93M 21.6M USD | $166K 21.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-6.52
|
$138.17M 17.67M USD | $840K 107.4K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $138.17M 17.67M USD | 0 | -$0.19 -0.02 USD | |
| China 33 Media Group Limited 8087.HK | $1.08 0.14 USD |
-16.92
|
$116.64M 14.91M USD | $1.22M 155.99K USD | $1.06 0.14 USD | $1.25 0.16 USD | $116.64M 14.91M USD | 0 | -$0.58 -0.07 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0052 USD |
-6.82
|
$114.79M 14.68M USD | $30K 3.84K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $114.79M 14.68M USD | 0 | -$0.06 -0.007 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0051 USD |
+8.11
|
$103.82M 13.28M USD | $1.98M 252.66K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $103.82M 13.28M USD | 0 | -$0.12 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-7.5
|
$101.53M 12.98M USD | $14.07M 1.8M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $101.53M 12.98M USD | 2.22 | $0.05 0.006 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0069 USD |
+5.88
|
$94.82M 12.12M USD | $90K 11.51K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $94.82M 12.12M USD | 0 | -$0.26 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0098 USD |
-7.23
|
$79.89M 10.21M USD | $985K 125.94K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $79.89M 10.21M USD | 0 | -$0.1 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0063 USD |
-10.71
|
$75.17M 9.61M USD | $2.24M 285.9K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $75.17M 9.61M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0042 USD |
-2.94
|
$71M 9.08M USD | $1.74M 221.97K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $71M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-4.62
|
$38.34M 4.9M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.34M 4.9M USD | 0 | -$0.26 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-1.06
|
$33.48M 4.28M USD | $226K 28.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $298,500 225.32 USD |
-0.17
|
$12.4T 9.36B USD | $169.27K 127.77 USD | $294,000 221.92 USD | $302,000 227.96 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,755 3.59 USD |
-1.45
|
$787.33B 594.31M USD | $326.35K 246.34 USD | $4,725 3.57 USD | $4,850 3.66 USD | $787.33B 594.31M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $25,850 19.51 USD |
-3.9
|
$479.48B 361.93M USD | $175.62K 132.56 USD | $25,100 18.95 USD | $27,100 20.46 USD | $479.48B 361.93M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,270 2.47 USD |
0
|
$360.2B 271.89M USD | $61.09K 46.12 USD | $3,255 2.46 USD | $3,290 2.48 USD | $360.2B 271.89M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,560 9.48 USD |
+2.87
|
$239.95B 181.13M USD | $151.84K 114.62 USD | $12,020 9.07 USD | $12,560 9.48 USD | $239.95B 181.13M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,940 2.97 USD |
+0.77
|
$42.82B 32.32M USD | $36.82K 27.79 USD | $3,860 2.91 USD | $4,070 3.07 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,560 4.2 USD |
-6.24
|
$33.19B 25.06M USD | $27.76K 20.95 USD | $5,480 4.14 USD | $5,830 4.4 USD | $33.19B 25.06M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.2999 0.04 USD |
0
|
$126.27M 16.15M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $126.27M 16.15M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.66 0.08 USD |
-5.71
|
$125.59M 16.06M USD | $126K 16.11K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $125.59M 16.06M USD | 0 | -$0.31 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}