Bolsa: KSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (7)
KSE (7)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (7)
- {{item.name}}
- Todos os setores
- Telecomunicações (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2 0.26 USD |
-0.5
|
$31.04B 3.97B USD | $4.07M 520.66K USD | $2 0.26 USD | $2.03 0.26 USD | $31.04B 3.97B USD | 0 | -$0.02 -0.002 USD | |
| ALI PICTURES 1060.HK | $0.51 0.07 USD |
+3.03
|
$15B 1.92B USD | $30.7M 3.93M USD | $0.5 0.06 USD | $0.51 0.07 USD | $15B 1.92B USD | 51.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-3.01
|
$3.91B 499.79M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.6 0.2 USD | $3.91B 499.79M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $110K 14.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.43 0.18 USD |
-1.38
|
$2.32B 296.74M USD | $110K 14.06K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.32B 296.74M USD | 23.83 | $0.06 0.007 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.35 0.81 USD |
0
|
$2.16B 275.72M USD | $51.5K 6.58K USD | $6.35 0.81 USD | $6.39 0.82 USD | $2.16B 275.72M USD | 13.51 | $0.47 0.06 USD | |
| ZO Future Group 2309.HK | $2.51 0.32 USD |
+0.8
|
$2.05B 261.64M USD | $1.33M 170.07K USD | $2.44 0.31 USD | $2.51 0.32 USD | $2.05B 261.64M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.39 0.05 USD |
+4.05
|
$1.41B 180M USD | $190K 24.29K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.41B 180M USD | 0 | -$0.07 -0.008 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.05
|
$556.83M 71.2M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.52 0.07 USD |
+1.96
|
$471.45M 60.28M USD | $130K 16.62K USD | $0.51 0.07 USD | $0.53 0.07 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
+2.27
|
$448.2M 57.31M USD | $565K 72.24K USD | $0.22 0.03 USD | $0.23 0.03 USD | $448.2M 57.31M USD | 7.50 | $0.03 0.003 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.1499 0.02 USD |
+25.86
|
$369.85M 47.29M USD | $6.31M 806.81K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $369.85M 47.29M USD | 0 | -$0.01 -0.001 USD | |
| Strawbear Entertainment Group 2125.HK | $0.46 0.06 USD |
0
|
$324.78M 41.53M USD | $48K 6.14K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $324.78M 41.53M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $2.84 0.36 USD |
-4.05
|
$291.51M 37.27M USD | $39K 4.99K USD | $2.81 0.36 USD | $2.95 0.38 USD | $291.51M 37.27M USD | 0 | -$0.18 -0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.3499 0.04 USD |
-1.41
|
$202.23M 25.86M USD | $230K 29.41K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $202.23M 25.86M USD | 7.00 | $0.05 0.006 USD | |
| I-CABLE COMM 1097.HK | $0.02 0.0030 USD |
-4
|
$171.23M 21.89M USD | $131.8K 16.85K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $171.23M 21.89M USD | 0 | -$0.08 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
-0.9
|
$156.16M 19.97M USD | $448K 57.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $156.16M 19.97M USD | 0 | $0 0 USD | |
| TRANSMIT ENT 1326.HK | $0.05 0.0065 USD |
-17.74
|
$132.38M 16.93M USD | $2.04M 260.84K USD | $0.05 0.0065 USD | $0.07 0.0088 USD | $132.38M 16.93M USD | 0 | -$0.12 -0.01 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0052 USD |
0
|
$131.75M 16.85M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $131.75M 16.85M USD | 0 | -$0.19 -0.02 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0038 USD |
+11.11
|
$126.27M 16.15M USD | $520K 66.49K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $126.27M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-2.19
|
$122.57M 15.67M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0044 USD |
0
|
$97.99M 12.53M USD | $305K 39K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $97.99M 12.53M USD | 0 | -$0.06 -0.007 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0076 USD |
+7.14
|
$90.2M 11.53M USD | $12K 1.53K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $90.2M 11.53M USD | 0 | -$0.04 -0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0062 USD |
+2.08
|
$86.04M 11M USD | $4K 511.45 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $86.04M 11M USD | 0 | -$0.26 -0.03 USD | |
| China 33 Media Group Limited 8087.HK | $0.6999 0.09 USD |
-7.89
|
$75.6M 9.67M USD | $81.25K 10.39K USD | $0.63 0.08 USD | $0.76 0.1 USD | $75.6M 9.67M USD | 0 | -$0.57 -0.07 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0088 USD |
+1.47
|
$71.59M 9.15M USD | $5K 639.31 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $71.59M 9.15M USD | 0 | -$0.1 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
0
|
$66.7M 8.53M USD | $9.03M 1.15M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $66.7M 8.53M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0074 USD |
+16
|
$35.86M 4.59M USD | $336K 42.96K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $35.86M 4.59M USD | 0 | -$0.26 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-3.33
|
$31.32M 4M USD | $254K 32.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.32M 4M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $249,500 188.33 USD |
+0.4
|
$10.36T 7.82B USD | $179.01K 135.12 USD | $243,500 183.8 USD | $253,500 191.35 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,790 3.62 USD |
+0.52
|
$793.13B 598.68M USD | $57.74K 43.58 USD | $4,755 3.59 USD | $4,835 3.65 USD | $793.13B 598.68M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,770 14.92 USD |
+3.13
|
$366.7B 276.8M USD | $45.66K 34.47 USD | $19,200 14.49 USD | $19,790 14.94 USD | $366.7B 276.8M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,870 2.17 USD |
+1.59
|
$316.14B 238.63M USD | $53.55K 40.42 USD | $2,805 2.12 USD | $2,890 2.18 USD | $316.14B 238.63M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,130 6.89 USD |
+3.99
|
$174.42B 131.66M USD | $69.98K 52.82 USD | $8,780 6.63 USD | $9,210 6.95 USD | $174.42B 131.66M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,475 3.38 USD |
+1.47
|
$48.66B 36.73M USD | $61.04K 46.07 USD | $4,400 3.32 USD | $4,655 3.51 USD | $48.66B 36.73M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,050 3.81 USD |
-1.56
|
$30.15B 22.76M USD | $3.26K 2.46 USD | $5,000 3.77 USD | $5,070 3.83 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.8 0.1 USD |
+6.67
|
$152.24M 19.47M USD | $54K 6.9K USD | $0.8 0.1 USD | $0.81 0.1 USD | $152.24M 19.47M USD | 0 | -$0.3 -0.03 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| SMART DIGI TECH 1159.HK | $0.4699 0.06 USD |
-1.06
|
$45.83M 5.86M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.4699 0.06 USD | $45.83M 5.86M USD | 0 | -$0.29 -0.03 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}