País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Índia (47)
BSE (47)
- {{item.name}}
- Todas as bolsas de valores
- BSE (47)
- NSE (22)
Telecomunicações (47)
- {{item.name}}
- Todos os setores
- Telecomunicações (47)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.85 2.83 USD |
-0.23
|
₹181.47B 2.2B USD | ₹21.22K 256.67 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹181.47B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.04 0.04 USD |
-1.94
|
₹5.60B 67.72M USD | ₹117.08K 1.42K USD | ₹3.02 0.04 USD | ₹3.10 0.04 USD | ₹5.60B 67.72M USD | 0 | -₹4.20 -0.05 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.27M 15.4K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹246.08M 2.98M USD | ₹13.74M 166.22K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹246.08M 2.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹488.00 5.9 USD |
+0.48
|
₹93.78B 1.13B USD | ₹9.90K 119.75 USD | ₹477.40 5.78 USD | ₹491.80 5.95 USD | ₹93.78B 1.13B USD | 48.89 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.46 0.39 USD |
-1.34
|
₹50.05B 605.56M USD | ₹127.77K 1.55K USD | ₹32.15 0.39 USD | ₹33.29 0.4 USD | ₹50.05B 605.56M USD | 32.78 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹48.18 0.58 USD |
+0.9
|
₹27.26B 329.84M USD | ₹27.56K 333.48 USD | ₹47.15 0.57 USD | ₹48.38 0.59 USD | ₹27.26B 329.84M USD | 4818.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.15 0.13 USD |
-1.41
|
₹19.74B 238.78M USD | ₹144.72K 1.75K USD | ₹11.10 0.13 USD | ₹11.49 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.41 0.16 USD |
+1.36
|
₹15.19B 183.77M USD | ₹12.00K 145.23 USD | ₹13.25 0.16 USD | ₹13.78 0.17 USD | ₹15.19B 183.77M USD | 268.19 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.25 0.35 USD |
-1.71
|
₹13.95B 168.72M USD | ₹21.89K 264.8 USD | ₹28.97 0.35 USD | ₹29.73 0.36 USD | ₹13.95B 168.72M USD | 8.40 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.57 0.64 USD |
+1.25
|
₹13.70B 165.7M USD | ₹523.33K 6.33K USD | ₹50.95 0.62 USD | ₹55.00 0.67 USD | ₹13.70B 165.7M USD | 87.61 | ₹0.60 0.007 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,077.55 13.04 USD |
-5
|
₹11.49B 139.02M USD | ₹200.00 2.42 USD | ₹1,077.55 13.04 USD | ₹1,077.55 13.04 USD | ₹11.49B 139.02M USD | 633.85 | ₹1.70 0.02 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.16 1.1 USD |
-0.39
|
₹11.11B 134.44M USD | ₹18.87K 228.25 USD | ₹89.80 1.09 USD | ₹92.34 1.12 USD | ₹11.11B 134.44M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.35 0.74 USD |
-0.1
|
₹6.90B 83.47M USD | ₹1.71K 20.72 USD | ₹59.87 0.72 USD | ₹61.97 0.75 USD | ₹6.90B 83.47M USD | 43.82 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹79.99 0.97 USD |
+0.03
|
₹5.12B 61.89M USD | ₹1.82K 22.01 USD | ₹75.98 0.92 USD | ₹80.38 0.97 USD | ₹5.12B 61.89M USD | 163.24 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.25 1.49 USD |
-0.6
|
₹3.54B 42.84M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹83.75 1.01 USD |
+6.74
|
₹2.87B 34.72M USD | ₹4.00 0.05 USD | ₹81.20 0.98 USD | ₹84.30 1.02 USD | ₹2.87B 34.72M USD | 24.92 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.45 0.88 USD |
+0.56
|
₹2.81B 34.03M USD | ₹614.00 7.43 USD | ₹71.11 0.86 USD | ₹72.49 0.88 USD | ₹2.81B 34.03M USD | 11.28 | ₹6.42 0.08 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.71 0.48 USD |
-9.65
|
₹1.87B 22.68M USD | ₹169.00 2.04 USD | ₹39.40 0.48 USD | ₹43.50 0.53 USD | ₹1.87B 22.68M USD | 4.59 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
+2.27
|
₹1.76B 21.34M USD | ₹21.41K 259.07 USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
-0.09
|
₹1.26B 15.3M USD | ₹100.00 1.21 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.26B 15.3M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹16.83 0.2 USD |
+3.25
|
₹966.66M 11.69M USD | ₹3.13K 37.84 USD | ₹16.00 0.19 USD | ₹17.10 0.21 USD | ₹966.66M 11.69M USD | 15.87 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹15.81 0.19 USD |
+4.84
|
₹830.03M 10.04M USD | ₹60.43K 731.14 USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹830.03M 10.04M USD | 131.75 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹15.68K 189.69 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.87 0.1 USD |
-0.13
|
₹411.21M 4.97M USD | ₹382.00 4.62 USD | ₹7.87 0.1 USD | ₹7.87 0.1 USD | ₹411.21M 4.97M USD | 71.54 | ₹0.11 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.00 0.25 USD |
-1.87
|
₹303.81M 3.68M USD | ₹4.20K 50.76 USD | ₹20.10 0.24 USD | ₹22.50 0.27 USD | ₹303.81M 3.68M USD | 0 | -₹8.67 -0.1 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.46 0.08 USD |
-4.86
|
₹249.91M 3.02M USD | ₹62.33K 754.11 USD | ₹6.46 0.08 USD | ₹7.05 0.09 USD | ₹249.91M 3.02M USD | 90.98 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.53 0.15 USD |
-1.42
|
₹213.13M 2.58M USD | ₹1.46K 17.6 USD | ₹12.50 0.15 USD | ₹13.19 0.16 USD | ₹213.13M 2.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.99 0.18 USD |
0
|
₹164.53M 1.99M USD | ₹221.00 2.67 USD | ₹14.99 0.18 USD | ₹14.99 0.18 USD | ₹164.53M 1.99M USD | 17.03 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.87 0.03 USD |
-4.01
|
₹155.44M 1.88M USD | ₹20.88K 252.63 USD | ₹2.81 0.03 USD | ₹3.14 0.04 USD | ₹155.44M 1.88M USD | 0 | -₹0.89 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.11 0.07 USD |
-2.86
|
₹122.56M 1.48M USD | ₹500.00 6.05 USD | ₹6.11 0.07 USD | ₹6.27 0.08 USD | ₹122.56M 1.48M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹105.24M 1.27M USD | ₹210.95K 2.55K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹105.24M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.51 0.14 USD |
0
|
₹93.23M 1.13M USD | ₹856.00 10.36 USD | ₹11.50 0.14 USD | ₹12.01 0.15 USD | ₹93.23M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹84.99M 1.03M USD | ₹4.23K 51.15 USD | ₹1.17 0.01 USD | ₹1.25 0.02 USD | ₹84.99M 1.03M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.24 0.05 USD |
+3.67
|
₹72.08M 872.05K USD | ₹1.98K 23.95 USD | ₹3.96 0.05 USD | ₹4.29 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.62 0.02 USD |
0
|
₹57.38M 694.2K USD | ₹9.09K 109.95 USD | ₹1.55 0.02 USD | ₹1.68 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.89 0.07 USD |
-5
|
₹50.92M 616.1K USD | ₹2.67K 32.31 USD | ₹5.89 0.07 USD | ₹6.13 0.07 USD | ₹50.92M 616.1K USD | 31.00 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.81 0.06 USD |
-5.69
|
₹47.96M 580.18K USD | ₹620.00 7.5 USD | ₹4.75 0.06 USD | ₹5.50 0.07 USD | ₹47.96M 580.18K USD | 48.10 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.30 0.02 USD |
-7.14
|
₹45.34M 548.59K USD | ₹3.42K 41.4 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹45.34M 548.59K USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.12 0.04 USD |
0
|
₹37.50M 453.72K USD | ₹120.00 1.45 USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹37.50M 453.72K USD | 7.25 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.15 0.03 USD |
-10.42
|
₹29.03M 351.17K USD | ₹10.33K 124.92 USD | ₹2.15 0.03 USD | ₹2.40 0.03 USD | ₹29.03M 351.17K USD | 0 | -₹0.50 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}