País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Índia (47)
BSE (47)
- {{item.name}}
- Todas as bolsas de valores
- BSE (47)
- NSE (22)
Telecomunicações (47)
- {{item.name}}
- Todos os setores
- Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹237.85 2.88 USD |
+4.99
|
₹184.57B 2.23B USD | ₹3.94K 47.64 USD | ₹223.45 2.7 USD | ₹237.85 2.88 USD | ₹184.57B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.15 0.04 USD |
+5
|
₹5.80B 70.17M USD | ₹606.90K 7.34K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.73M 20.96K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹455.80 5.51 USD |
+0.73
|
₹87.59B 1.06B USD | ₹51.76K 626.22 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹87.59B 1.06B USD | 45.67 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
+5.88
|
₹48.62B 588.21M USD | ₹686.50K 8.31K USD | ₹30.01 0.36 USD | ₹31.65 0.38 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.41 0.51 USD |
+4.36
|
₹24.00B 290.34M USD | ₹15.17K 183.56 USD | ₹41.21 0.5 USD | ₹42.56 0.51 USD | ₹24.00B 290.34M USD | 4241.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,194.85 26.55 USD |
-2.02
|
₹23.41B 283.17M USD | ₹1.60K 19.36 USD | ₹2,101.10 25.42 USD | ₹2,230.00 26.98 USD | ₹23.41B 283.17M USD | 1283.53 | ₹1.71 0.02 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.69 0.13 USD |
+3.29
|
₹18.92B 228.93M USD | ₹102.69K 1.24K USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.92B 228.93M USD | 23.23 | ₹0.46 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.82 0.16 USD |
-3.46
|
₹14.52B 175.69M USD | ₹3.97K 47.98 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.52B 175.69M USD | 256.39 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.27 0.33 USD |
+2.98
|
₹13.00B 157.3M USD | ₹19.93K 241.08 USD | ₹26.48 0.32 USD | ₹27.35 0.33 USD | ₹13.00B 157.3M USD | 7.83 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.02 0.58 USD |
+1.93
|
₹12.51B 151.36M USD | ₹268.29K 3.25K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.51B 151.36M USD | 80.03 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.35 1.07 USD |
+3.83
|
₹10.77B 130.3M USD | ₹5.23K 63.29 USD | ₹85.87 1.04 USD | ₹88.60 1.07 USD | ₹10.77B 130.3M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹67.09 0.81 USD |
+5.92
|
₹7.55B 91.28M USD | ₹165.00 2 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.55B 91.28M USD | 47.92 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.00 0.81 USD |
-1.47
|
₹4.28B 51.84M USD | ₹1.09K 13.21 USD | ₹66.64 0.81 USD | ₹67.90 0.82 USD | ₹4.28B 51.84M USD | 136.73 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.90 1.44 USD |
+4.39
|
₹3.42B 41.33M USD | ₹1.89K 22.87 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.42B 41.33M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.62 0.87 USD |
-0.31
|
₹2.78B 33.63M USD | ₹1.70K 20.62 USD | ₹71.35 0.86 USD | ₹72.09 0.87 USD | ₹2.78B 33.63M USD | 11.15 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹42.55 0.51 USD |
-2.27
|
₹2.01B 24.3M USD | ₹452.00 5.47 USD | ₹41.00 0.5 USD | ₹43.49 0.53 USD | ₹2.01B 24.3M USD | 4.92 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.93 0.02 USD |
-3.5
|
₹1.89B 22.88M USD | ₹45.67K 552.48 USD | ₹1.90 0.02 USD | ₹2.08 0.03 USD | ₹1.89B 22.88M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
-3.9
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.05 0.18 USD |
-1.44
|
₹864.42M 10.46M USD | ₹3.56K 43.08 USD | ₹15.05 0.18 USD | ₹15.43 0.19 USD | ₹864.42M 10.46M USD | 14.19 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+6.52
|
₹763.88M 9.24M USD | ₹135.00K 1.63K USD | ₹13.41 0.16 USD | ₹14.95 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹74.68K 903.47 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹423.23M 5.12M USD | ₹1.13K 13.61 USD | ₹8.10 0.1 USD | ₹8.17 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹374.04M 4.53M USD | ₹517.61K 6.26K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹374.04M 4.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.89 0.25 USD |
+4.45
|
₹302.22M 3.66M USD | ₹682.00 8.25 USD | ₹20.13 0.24 USD | ₹21.48 0.26 USD | ₹302.22M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.17 0.15 USD |
-0.16
|
₹207.01M 2.5M USD | ₹4.95K 59.92 USD | ₹12.10 0.15 USD | ₹12.89 0.16 USD | ₹207.01M 2.5M USD | 0 | -₹6.20 -0.07 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.02 0.06 USD |
-4.92
|
₹194.20M 2.35M USD | ₹104.96K 1.27K USD | ₹5.02 0.06 USD | ₹5.53 0.07 USD | ₹194.20M 2.35M USD | 70.70 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.02 0.04 USD |
-1.63
|
₹163.57M 1.98M USD | ₹5.00K 60.48 USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹163.57M 1.98M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.90 0.18 USD |
-2.93
|
₹163.54M 1.98M USD | ₹1.77K 21.39 USD | ₹14.20 0.17 USD | ₹15.00 0.18 USD | ₹163.54M 1.98M USD | 16.93 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.45 0.08 USD |
+0.16
|
₹129.38M 1.57M USD | ₹560.00 6.78 USD | ₹6.44 0.08 USD | ₹6.84 0.08 USD | ₹129.38M 1.57M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.52 0.14 USD |
-9.08
|
₹93.31M 1.13M USD | ₹188.00 2.27 USD | ₹11.52 0.14 USD | ₹12.67 0.15 USD | ₹93.31M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.22 0.01 USD |
-2.4
|
₹86.41M 1.05M USD | ₹109.35K 1.32K USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹86.41M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.90 0.05 USD |
-3.7
|
₹66.30M 802.12K USD | ₹6.27K 75.89 USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹66.30M 802.12K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.69 0.02 USD |
0
|
₹59.86M 724.2K USD | ₹108.00 1.31 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹59.86M 724.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.50 0.08 USD |
-1.07
|
₹56.20M 679.91K USD | ₹6.25K 75.61 USD | ₹6.48 0.08 USD | ₹6.50 0.08 USD | ₹56.20M 679.91K USD | 34.21 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.30 0.06 USD |
+6
|
₹52.84M 639.28K USD | ₹1.03K 12.51 USD | ₹5.00 0.06 USD | ₹5.94 0.07 USD | ₹52.84M 639.28K USD | 53.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.25 0.02 USD |
-3.1
|
₹43.60M 527.49K USD | ₹9.35K 113.08 USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹43.60M 527.49K USD | 41.66 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
-0.6
|
₹39.67M 479.89K USD | ₹3.08K 37.29 USD | ₹3.30 0.04 USD | ₹3.33 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.49 0.03 USD |
-0.4
|
₹33.62M 406.7K USD | ₹3.85K 46.57 USD | ₹2.49 0.03 USD | ₹2.72 0.03 USD | ₹33.62M 406.7K USD | 0 | -₹0.50 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}