$3.46T
Capitalização total de mercado
$131.88B
Volume total
BTC 60.81%     ETH 9.18%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $149.2 30.24 USD
+0.15
$4.15T 840.41B USD $0 0 USD $0 0 USD $0 0 USD $4.15T 840.41B USD 12.97 $11.5 2.33 USD
JPMorgan Chase & Co.  0Q1F.IL $264
+0.09
$778.04B $0 $0 $0 $778.04B 15.75 $16.76
JPMorgan Chase & Co.  JPM.NE $34.72 25.76 USD
+0.2
$1.01T 753.1B USD $8.34K 6.19K USD $34.56 25.65 USD $34.79 25.82 USD $1.01T 753.1B USD 12.67 $2.74 2.03 USD
JPMorgan Chase &  JPM $264.37
+0.33
$734.71B $4.11M $262.53 $265.41 $734.71B 12.97 $20.38
Bank of America Corporation  BOAC34.SA $62.53 12.67 USD
-0.16
$1.88T 381.83B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 381.83B USD 13.24 $4.72 0.96 USD
Bank of America Corporation  0Q16.IL $44.2
+0.45
$361.53B $0 $0 $0 $361.53B 12.38 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $14.42
-0.17
$327.15B $65.48K $14.06 $14.85 $327.15B 5.35 $2.69
Industrial and Commercial Bank of China  IDCBF $0.75
-0.84
$327.15B $10.1K $0.7199 $0.75 $327.15B 5.80 $0.13
JPMorgan Chase & Co.  JPM-PC $24.89
+0.04
$326.5B $234.31K $24.88 $25 $326.5B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $23.98
+0.21
$318.59B $76.5K $23.94 $24.04 $318.59B 1.77 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.69 USD
-2.07
$282.64B 308.96B USD $2.1K 2.3K USD $0.64 0.69 USD $0.64 0.69 USD $282.64B 308.96B USD 5.29 $0.12 0.13 USD
Bank of America Corporation  BML-PH $20.38
-0.39
$276.32B $21.67K $20.31 $20.56 $276.32B 5.79 $3.51
Wells Fargo & Company  0R2F.IL $73.85
+0.82
$271.58B $14 $0 $0 $271.58B 15.95 $4.63
Agricultural Bank of China Limited  ACGBY $15.95
+0.69
$264.19B $24.3K $15.91 $16.53 $264.19B 6.13 $2.6
Bank of America Corporation  BAC-PE $21.93
+0.23
$260.48B $25.19K $21.87 $22.07 $260.48B 6.24 $3.51
Bank of America Corporation  BML-PL $20.68
-0.72
$254.8B $44.81K $20.54 $20.83 $254.8B 5.88 $3.51
Bank of America Corporation  BML-PJ $21.88
-0.55
$253.04B $8.77K $21.84 $21.94 $253.04B 6.22 $3.51
Wells Fargo & Company  WFC $74.51
+1.06
$242.47B $11.62M $73.34 $75.06 $242.47B 13.40 $5.56
Bank of America Corporation  BAC-PB $24.2
-0.08
$241.88B $93.65K $24.18 $24.24 $241.88B 6.88 $3.51
Bank of America Corporation  BAC-PK $23.6
-0.25
$236.77B $84.37K $23.55 $23.72 $236.77B 6.71 $3.51
China Construction Bank Corporation  CICHY $17.77
+0.11
$226.75B $56K $17.74 $17.8 $226.75B 4.96 $3.58
China Construction Bank  CICHF $0.89
+0.31
$226.75B $11.58K $0.89 $0.89 $226.75B 4.96 $0.18
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.28
$200.59B 219.27B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.59B 219.27B USD 4.88 $0.16 0.17 USD
Bank of China Limited  BACHY $14.64
+0.24
$210.95B $65.69K $14.6 $14.7 $210.95B 5.62 $2.6
Bank of China  BACHF $0.5899
+0.17
$210.95B $23.95K $0.5799 $0.6199 $210.95B 5.89 $0.1
HSBC Holdings plc  HSBC $59.2
+0.85
$207.97B $1.17M $59.03 $59.46 $207.97B 10.86 $5.45
HSBC  HBCYF $11.75
+1.64
$206.72B $32.79K $11.35 $11.8 $206.72B 10.77 $1.09
Bank of China Limited  W8V.F $0.52 0.57 USD
-0.19
$185.74B 203.03B USD $3K 3.28K USD $0.52 0.56 USD $0.52 0.57 USD $185.74B 203.03B USD 5.83 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.42 11.39 USD
+0.39
$183.03B 200.07B USD $30.5K 33.34K USD $10.4 11.37 USD $10.56 11.54 USD $183.03B 200.07B USD 10.85 $0.96 1.05 USD
HSBC Holdings plc  HBC1.F $10.36 11.32 USD
-0.38
$181.97B 198.92B USD $932 1.02K USD $10.32 11.28 USD $10.52 11.5 USD $181.97B 198.92B USD 10.79 $0.96 1.05 USD
Commonwealth Bank of Australia  CBA.AX $175.09 115.88 USD
+0.37
$292.75B 193.76B USD $840.35K 556.19K USD $173.96 115.14 USD $175.93 116.44 USD $292.75B 193.76B USD 30.03 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $112.12
+0.2
$187.68B $24.55K $111.54 $112.15 $187.68B 29.66 $3.78
Royal Bank of Canada  RY.TO $172.4 127.93 USD
-3.47
$252.28B 187.21B USD $7.87M 5.84M USD $171.75 127.45 USD $178 132.09 USD $252.28B 187.21B USD 14.53 $11.86 8.8 USD
Wells Fargo & Company  WFC-PY $22.72
+0.26
$185.52B $45.74K $22.69 $22.81 $185.52B 4.70 $4.83
Royal Bank of Canada  RY $125
-3.06
$182.64B $2.12M $124.27 $128.75 $182.64B 14.40 $8.68
Wells Fargo & Company  WFC-PL $1,164.01
-0.17
$181.92B $5.93K $1,163.78 $1,169.98 $181.92B 240.89 $4.83
Mitsubishi UFJ Financial  MBFJF $13.9
+1.09
$159.94B $620 $13.9 $14.69 $159.94B 12.30 $1.13
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72
+0.15
$157.87B $5.15M $13.67 $13.88 $157.87B 12.25 $1.12
Citigroup Inc.  0R01.IL $76.3
+2.28
$150.63B $0 $0 $0 $150.63B 12.09 $6.31
Royal Bank of Canada  RY-PM.TO $24.77 18.38 USD
-0.02
$198.17B 147.05B USD $70.61K 52.4K USD $24.7 18.33 USD $24.77 18.38 USD $198.17B 147.05B USD 2.16 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $75.53
+0.67
$141.07B $9.73M $74.68 $75.73 $141.07B 11.93 $6.33
Banco Santander, S.A.  0HLE.IL $7.95
-0.24
$130.87B $4.2K $0 $0 $130.87B 13.03 $0.61
Wells Fargo & Company  WFC-PC $17.35
+0.23
$124.74B $102.21K $17.31 $17.4 $124.74B 59.82 $0.29
Banco Santander  BCDRF $8.2
+2.5
$121.99B $496 $8.2 $8.2 $121.99B 8.72 $0.94
The Toronto-Dominion Bank  TD.TO $94.92 70.44 USD
+0.72
$163.5B 121.33B USD $5.01M 3.72M USD $94.05 69.79 USD $94.96 70.47 USD $163.5B 121.33B USD 9.84 $9.64 7.15 USD
Banco Santander, S.A.  SAN $7.95
+0.38
$118.63B $2.62M $7.93 $8.03 $118.63B 8.64 $0.92
The Toronto-Dominion Bank  TD $68.74
+0.92
$118.4B $1.64M $68.09 $68.77 $118.4B 9.84 $6.98
Banco Santander, S.A.  BSD2.DE $7.05 7.7 USD
+0.18
$104.84B 114.61B USD $47.3K 51.71K USD $7.05 7.7 USD $7.1 7.77 USD $104.84B 114.61B USD 8.69 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.05 7.7 USD
-0.11
$104.83B 114.59B USD $132 144.29 USD $7.05 7.7 USD $7.12 7.78 USD $104.83B 114.59B USD 8.69 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.56 30.21 USD
0
$91.56B 104.18B USD $0 0 USD $0 0 USD $0 0 USD $91.56B 104.18B USD 2.88 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.12
0
$97.62B $1.69M $15.1 $15.24 $97.62B 11.90 $1.27
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.65
-6.03
$97.4B $72 $23.65 $25.4 $97.4B 11.88 $1.99
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,661 24.71 USD
-0.57
$14.18T 95.73B USD $6.74M 45.53K USD $3,626 24.48 USD $3,663 24.73 USD $14.18T 95.73B USD 12.14 $301.56 2.04 USD
UBS Group AG  UBSG.SW $26.27 29.89 USD
-0.94
$83.74B 95.28B USD $3.63M 4.13M USD $26.18 29.79 USD $26.61 30.28 USD $83.74B 95.28B USD 21.18 $1.24 1.41 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.1
+0.83
$90.98B $0 $0 $0 $90.98B 12.17 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.1
+0.87
$86.92B $1.54M $15 $15.13 $86.92B 7.43 $2.03
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
0
$76.36B 83.47B USD $0 0 USD $0 0 USD $0 0 USD $76.36B 83.47B USD 7.34 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.26 14.49 USD
0
$76.3B 83.41B USD $4.39K 4.8K USD $13.26 14.49 USD $13.35 14.59 USD $76.3B 83.41B USD 7.48 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.25 14.48 USD
+0.08
$76.28B 83.38B USD $1.82K 1.99K USD $13.22 14.45 USD $13.47 14.72 USD $76.28B 83.38B USD 7.48 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $37.76 24.99 USD
+0.69
$115.35B 76.35B USD $1.66M 1.1M USD $37.5 24.82 USD $37.9 25.08 USD $115.35B 76.35B USD 16.85 $2.24 1.48 USD
ING Groep N.V.  0RIC.IL $18.7 20.44 USD
-0.65
$68.35B 74.72B USD $14 15.3 USD $0 0 USD $0 0 USD $68.35B 74.72B USD 11.54 $1.62 1.77 USD
National Australia Bank  NABZY $12.12
+0.71
$74.05B $249.59K $11.6 $12.26 $74.05B 16.59 $0.73
Westpac Banking Corporation  WBC.NZ $34.26 21.14 USD
+0.26
$117.82B 72.71B USD $4.06K 2.51K USD $34.03 21 USD $34.26 21.14 USD $117.82B 72.71B USD 16.08 $2.13 1.31 USD
Bank of Communications Co., Ltd.  BKFCF $0.8699
-5.43
$72.16B $163.3K $0.8699 $0.8699 $72.16B 5.43 $0.16
Westpac Banking Corporation  WBC.AX $31.78 21.03 USD
+0.22
$108.64B 71.9B USD $1.5M 991.03K USD $31.58 20.9 USD $31.91 21.12 USD $108.64B 71.9B USD 16.21 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $73.54 54.57 USD
+1.87
$91.6B 67.97B USD $4.73M 3.51M USD $72.3 53.65 USD $73.57 54.59 USD $91.6B 67.97B USD 15.41 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $53.26
+2.05
$66.34B $2.62M $52.46 $53.28 $66.34B 15.43 $3.45
Canadian Imperial Bank of Commerce  CM.TO $93.71 69.54 USD
-0.3
$88.35B 65.56B USD $2.86M 2.12M USD $93.17 69.14 USD $96.45 71.57 USD $88.35B 65.56B USD 12.17 $7.7 5.71 USD
ING Groep  ING $21.15
+0.76
$64.21B $1.4M $21.04 $21.2 $64.21B 9.35 $2.26
Canadian Imperial Bank of Commerce  CM $67.86
-0.07
$63.97B $1.42M $67.43 $69.88 $63.97B 12.18 $5.57
Barclays PLC  BCS $17.8
+0.85
$63.82B $18.59M $17.66 $17.94 $63.82B 8.72 $2.04
Barclays  BCLYF $4.34
+0.58
$63.65B $13.45K $4.24 $4.42 $63.65B 8.50 $0.51
ING Groep N.V.  INN1.F $18.85 20.61 USD
+1.28
$57.11B 62.43B USD $1.15K 1.26K USD $18.76 20.51 USD $18.85 20.61 USD $57.11B 62.43B USD 9.56 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.61 20.35 USD
+0.22
$56.51B 61.77B USD $53.23K 58.19K USD $18.57 20.3 USD $18.8 20.55 USD $56.51B 61.77B USD 9.44 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.89 4.25 USD
+0.52
$55.86B 61.06B USD $728.45K 796.29K USD $3.89 4.25 USD $3.96 4.33 USD $55.86B 61.06B USD 8.64 $0.45 0.49 USD
ING Groep N.V.  INGA.AS $18.61 20.34 USD
+0.16
$55.81B 61B USD $4.19M 4.58M USD $18.57 20.3 USD $18.8 20.56 USD $55.81B 61B USD 9.44 $1.97 2.15 USD
ANZ Group Holdings Limited  ANZ.NZ $31.3 19.32 USD
+0.64
$93.63B 57.78B USD $6.17K 3.81K USD $31.08 19.18 USD $31.48 19.43 USD $93.63B 57.78B USD 12.93 $2.42 1.49 USD
NatWest  NWG $14.25
+0.56
$57.67B $5.1M $14.17 $14.29 $57.67B 9.19 $1.55
NatWest Group plc  RBSPF $7.14
-0.21
$57.56B $27.38K $7.08 $7.16 $57.56B 9.26 $0.77
ANZ Group Holdings Limited  ANZ.AX $29.04 19.22 USD
+0.41
$86.17B 57.03B USD $2.73M 1.8M USD $28.8 19.06 USD $29.08 19.25 USD $86.17B 57.03B USD 13.02 $2.23 1.48 USD
National Australia Bank Limited  NABPF.AX $103.65 68.6 USD
+0.14
$76.55B 50.67B USD $9.75K 6.45K USD $103.25 68.34 USD $103.7 68.63 USD $76.55B 50.67B USD 52.58 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.91 18.48 USD
+0.04
$62.92B 46.69B USD $15K 11.13K USD $24.91 18.48 USD $24.91 18.48 USD $62.92B 46.69B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.95 4.66 USD
-0.59
$155.92B 42.84B USD $29.54M 8.11M USD $16.84 4.63 USD $17.09 4.7 USD $155.92B 42.84B USD 9.97 $1.7 0.47 USD
National Bank of Canada  NA.TO $133.57 99.12 USD
-0.54
$52.27B 38.79B USD $2.6M 1.93M USD $132.88 98.6 USD $135.54 100.58 USD $52.27B 38.79B USD 12.76 $10.46 7.76 USD
National Bank of Canada  NTIOF $96.64
-0.41
$37.89B $3.17K $96.31 $96.82 $37.89B 12.76 $7.57
Standard Chartered  SCBFF $15.65
+3.49
$36.67B $39.69K $15.4 $15.65 $36.67B 10.64 $1.47
Standard Chartered PLC  SCBFY $31.32
+1.69
$36.67B $1.59M $31.12 $31.38 $36.67B 10.61 $2.95
Standard Chartered PLC  2888.HK $122.2 15.62 USD
+0.16
$284.95B 36.43B USD $251.15K 32.11K USD $122 15.6 USD $123 15.73 USD $284.95B 36.43B USD 10.58 $11.55 1.48 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.58
+0.15
$26.52B $79.56K $6.49 $6.65 $26.52B 9.26 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.6 19.78 USD
+0.4
$255.2B 24.91B USD $42.95K 4.19K USD $201 19.62 USD $204 19.91 USD $255.2B 24.91B USD 14.76 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.55 12.45 USD
-0.62
$255.2B 24.91B USD $1.65M 160.73K USD $127.4 12.44 USD $128.7 12.56 USD $255.2B 24.91B USD 9.29 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $128.55 12.55 USD
0
$250B 24.4B USD $10.87M 1.06M USD $0 0 USD $0 0 USD $250B 24.4B USD 9.43 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $25 18.55 USD
-0.2
$30.5B 22.64B USD $7.9K 5.86K USD $25 18.55 USD $25 18.55 USD $30.5B 22.64B USD 2.56 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $22.74 24.85 USD
+0.6
$20.66B 22.59B USD $28 30.61 USD $0 0 USD $0 0 USD $20.66B 22.59B USD 8.38 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $25.77
+1.26
$21.47B $7.65K $25.75 $25.84 $21.47B 8.58 $3
ABN AMRO Bank N.V.  ABN.AS $22.73 24.85 USD
+0.8
$18.94B 20.7B USD $3.02M 3.3M USD $22.61 24.72 USD $22.83 24.96 USD $18.94B 20.7B USD 8.57 $2.65 2.9 USD
National Bank of Canada  NA-PE.TO $25.35 18.81 USD
0
$27.45B 20.37B USD $1.1K 817.01 USD $25.28 18.76 USD $25.35 18.81 USD $27.45B 20.37B USD 2.60 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.09 19.36 USD
-0.04
$26.07B 19.35B USD $35.45K 26.31K USD $26.08 19.35 USD $26.15 19.4 USD $26.07B 19.35B USD 2.67 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.79 3.05 USD
-0.73
$15.19B 16.6B USD $4.2M 4.59M USD $0 0 USD $0 0 USD $15.19B 16.6B USD 15.50 $0.18 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.