Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.22T
Capitalização total de mercado
$172.88B
Volume total
BTC 61.61%     ETH 7.51%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $143.09 29 USD
-0.13
$3.98T 805.99B USD $6.06K 1.23K USD $142.78 28.94 USD $144 29.19 USD $3.98T 805.99B USD 12.28 $11.65 2.36 USD
JPMorgan Chase & Co.  0Q1F.IL $251.98
+0.09
$742.62B $366 $251.57 $252.99 $742.62B 15.03 $16.76
JPMorgan Chase & Co.  JPM.NE $33.26 24.68 USD
+1.46
$971.58B 720.97B USD $7.32K 5.43K USD $33.09 24.55 USD $33.27 24.69 USD $971.58B 720.97B USD 12.18 $2.73 2.03 USD
JPMorgan Chase &  JPM $253.73
+1.74
$705.14B $937.34K $251.57 $253.73 $705.14B 12.44 $20.38
Bank of America Corporation  BOAC34.SA $59.01 11.96 USD
+0.36
$1.78T 360.34B USD $2.07K 419.76 USD $58.53 11.86 USD $59.15 11.99 USD $1.78T 360.34B USD 12.31 $4.79 0.97 USD
Bank of America Corporation  0Q16.IL $41.34
+0.46
$338.12B $10.96K $41.22 $41.6 $338.12B 11.57 $3.57
JPMorgan Chase & Co.  JPM-PC $24.98
+0.08
$327.68B $26.11K $24.96 $25.01 $327.68B 1.85 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $13.86
0
$326.05B $2.1K $13.86 $13.88 $326.05B 5.19 $2.67
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$326.05B $4.1K $0.67 $0.67 $326.05B 5.53 $0.13
JPMorgan Chase & Co.  JPM-PD $24.28
+0.02
$322.64B $15.3K $24.25 $24.32 $322.64B 1.80 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
-2.78
$279.5B 305.53B USD $3.3K 3.61K USD $0.5999 0.65 USD $0.5999 0.65 USD $279.5B 305.53B USD 4.95 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.68
+0.31
$293.91B $2.7K $21.6 $21.68 $293.91B 6.16 $3.51
Wells Fargo & Company  0R2F.IL $72.74
-1.71
$267.49B $1.26K $72.73 $73.7 $267.49B 15.71 $4.63
Bank of America Corporation  BML-PL $21.56
-0.28
$265.65B $689 $21.56 $21.56 $265.65B 6.13 $3.51
Agricultural Bank of China Limited  ACGBY $15.29
+0.39
$260.41B $386 $14.68 $15.29 $260.41B 5.92 $2.58
Bank of America Corporation  BAC-PE $21.89
-0.23
$260.01B $71 $21.89 $22.19 $260.01B 6.22 $3.51
Bank of America Corporation  BML-PJ $22.47
-0.13
$259.86B $2.03K $22.47 $22.57 $259.86B 6.39 $3.51
Bank of America Corporation  BAC-PB $24.58
-0.04
$245.68B $9.89K $24.55 $24.65 $245.68B 6.99 $3.51
Bank of America Corporation  BAC-PK $23.91
+0.13
$239.88B $7.12K $23.89 $23.95 $239.88B 6.80 $3.51
Wells Fargo & Company  WFC $72.97
-0.29
$237.46B $4.04M $72.65 $73.97 $237.46B 13.12 $5.56
China Construction Bank Corporation  CICHY $16.91
+0.59
$216.69B $1.11K $16.89 $17.25 $216.69B 4.76 $3.55
Bank of China Limited  BACHY $14.42
+1.51
$216.01B $311 $14.16 $14.42 $216.01B 5.58 $2.58
China Construction Bank  CICHF $0.8399
0
$215.41B $1K $0.9 $0.9 $215.41B 4.66 $0.18
Bank of China  BACHF $0.55
0
$212.11B $1 $0.5999 $0.5999 $212.11B 5.50 $0.1
China Construction Bank Corporation  C6T.F $0.75 0.82 USD
+0.75
$191.36B 209.18B USD $3K 3.28K USD $0.75 0.82 USD $0.75 0.82 USD $191.36B 209.18B USD 4.70 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
-0.12
$186.8B 204.2B USD $23.5K 25.69K USD $0.5 0.55 USD $0.5 0.55 USD $186.8B 204.2B USD 5.57 $0.09 0.1 USD
HSBC Holdings plc  HSBC $57
+1.28
$201.16B $458.35K $56.76 $57.05 $201.16B 10.45 $5.45
HSBC  HBCYF $11.3
0
$199.4B $9.62K $11.22 $11.3 $199.4B 10.36 $1.09
HSBC HOLDINGS  0005.HK $86.35 11.04 USD
-0.83
$1.52T 194.83B USD $18.46M 2.36M USD $86.2 11.02 USD $87.6 11.2 USD $1.52T 194.83B USD 10.21 $8.45 1.08 USD
HSBC Holdings plc  HBC1.DE $10 10.94 USD
+0.32
$176.53B 192.97B USD $59.18K 64.69K USD $9.91 10.83 USD $10.03 10.96 USD $176.53B 192.97B USD 10.42 $0.96 1.05 USD
HSBC Holdings plc  HBC1.F $9.99 10.92 USD
+0.01
$176.35B 192.78B USD $5.49K 6K USD $9.78 10.69 USD $10.02 10.95 USD $176.35B 192.78B USD 10.41 $0.96 1.05 USD
Wells Fargo & Company  WFC-PY $23.07
+0.16
$188.36B $4.86K $23.03 $23.07 $188.36B 4.77 $4.83
Wells Fargo & Company  WFC-PL $1,174
+0.6
$183.49B $361 $1,174 $1,174 $183.49B 242.96 $4.83
Commonwealth Bank of Australia  CBA.AX $165.51 109.54 USD
-0.27
$276.73B 183.16B USD $2.36M 1.57M USD $164.1 108.61 USD $166 109.87 USD $276.73B 183.16B USD 28.38 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $107
+0.23
$179.58B $800 $107 $107 $179.58B 28.45 $3.76
Royal Bank of Canada  RY.TO $166.75 123.74 USD
+0.21
$235.54B 174.78B USD $304.69K 226.1K USD $166.26 123.37 USD $167.2 124.07 USD $235.54B 174.78B USD 13.55 $12.3 9.13 USD
Royal Bank of Canada  RY $120.26
+0.06
$170.78B $69.75K $119.94 $121.21 $170.78B 13.52 $8.89
Royal Bank of Canada  RY-PM.TO $24.65 18.29 USD
+0.41
$197.25B 146.37B USD $3.9K 2.89K USD $24.65 18.29 USD $24.65 18.29 USD $197.25B 146.37B USD 2.15 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.97 18.53 USD
+0.04
$194.94B 144.66B USD $100.2K 74.35K USD $24.97 18.53 USD $24.97 18.53 USD $194.94B 144.66B USD 2.18 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.4
+1.14
$142.68B $824.03K $12.33 $12.41 $142.68B 10.78 $1.15
Citigroup Inc.  0R01.IL $71.46
+2.31
$141.08B $2.5K $71 $71.55 $141.08B 11.32 $6.31
Mitsubishi UFJ Financial  MBFJF $12.1
0
$140.79B $146 $12.1 $12.1 $140.79B 10.43 $1.16
Citigroup  C $71.67
+2.01
$133.85B $2.13M $70.99 $71.74 $133.85B 11.32 $6.33
Wells Fargo & Company  WFC-PC $17.56
+0.17
$124.95B $12.61K $17.56 $17.61 $124.95B 60.55 $0.29
Banco Santander, S.A.  0HLE.IL $7.28
+1.45
$119.9B $780 $7.28 $7.3 $119.9B 11.94 $0.61
The Toronto-Dominion Bank  TD.TO $87.62 65.02 USD
+0.32
$153.49B 113.9B USD $397.64K 295.07K USD $87.47 64.91 USD $87.86 65.2 USD $153.49B 113.9B USD 18.56 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $63.18
+0.08
$111.19B $117.94K $62.95 $63.61 $111.19B 18.47 $3.42
Banco Santander, S.A.  SAN $7.32
+2.09
$109.66B $628.04K $7.28 $7.33 $109.66B 8.04 $0.91
Banco Santander  BCDRF $7.07
0
$107.42B $1 $6.95 $6.95 $107.42B 7.76 $0.91
Banco Santander, S.A.  BSD2.F $6.51 7.12 USD
+2.6
$97.17B 106.22B USD $10.85K 11.86K USD $6.36 6.96 USD $6.51 7.12 USD $97.17B 106.22B USD 8.03 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $6.5 7.11 USD
+2.15
$96.96B 105.99B USD $127.92K 139.84K USD $6.39 6.98 USD $6.5 7.11 USD $96.96B 105.99B USD 8.02 $0.81 0.89 USD
UBS Group AG  0R3T.IL $25.85 29.41 USD
+1.27
$89.13B 101.42B USD $124.85K 142.05K USD $25.63 29.16 USD $25.97 29.55 USD $89.13B 101.42B USD 2.80 $9.22 10.49 USD
UBS Group AG  UBSG.SW $25.75 29.3 USD
+1.26
$82.09B 93.4B USD $4.04M 4.6M USD $25.65 29.18 USD $25.98 29.56 USD $82.09B 93.4B USD 20.76 $1.24 1.41 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.3
0
$90.49B $100 $22.45 $22.45 $90.49B 10.04 $2.32
Sumitomo Mitsui Financial  SMFG $13.98
-0.32
$90.25B $413.84K $13.95 $13.99 $90.25B 10.05 $1.39
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,332 22.49 USD
-0.27
$12.91T 87.15B USD $9.9M 66.83K USD $3,315 22.38 USD $3,370 22.75 USD $12.91T 87.15B USD 10.00 $333.1 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.4
+0.83
$86.76B $127 $14.38 $14.4 $86.76B 11.61 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.39
+1.2
$82.92B $398.06K $14.36 $14.42 $82.92B 7.19 $2
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65
0
$81.94B $2K $10 $10 $81.94B 6.82 $2
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.76 13.94 USD
+2.04
$73.51B 80.36B USD $371.71K 406.32K USD $12.58 13.75 USD $12.76 13.95 USD $73.51B 80.36B USD 7.20 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.75 13.94 USD
+1.59
$73.4B 80.23B USD $3.37M 3.68M USD $12.57 13.74 USD $12.77 13.95 USD $73.4B 80.23B USD 7.20 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.68 13.86 USD
+0.83
$72.99B 79.79B USD $18.12K 19.81K USD $12.6 13.77 USD $12.76 13.94 USD $72.99B 79.79B USD 7.16 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $36.37 24.07 USD
+1.39
$111.11B 73.54B USD $6.85M 4.53M USD $35.65 23.6 USD $36.62 24.24 USD $111.11B 73.54B USD 16.23 $2.24 1.48 USD
National Australia Bank  NABZY $11.75
+2.09
$71.79B $35.04K $11.57 $11.83 $71.79B 16.31 $0.72
ING Groep N.V.  0RIC.IL $17.93 19.6 USD
+0.57
$65.52B 71.62B USD $4.65M 5.08M USD $17.77 19.43 USD $17.96 19.63 USD $65.52B 71.62B USD 11.06 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $32.85 20.27 USD
-3.15
$112.8B 69.61B USD $8.44K 5.21K USD $32.84 20.27 USD $33.79 20.85 USD $112.8B 69.61B USD 15.49 $2.12 1.31 USD
Westpac Banking Corporation  WBC.AX $30.5 20.19 USD
-4.06
$104.26B 69.01B USD $8.87M 5.87M USD $30.28 20.04 USD $30.9 20.45 USD $104.26B 69.01B USD 15.56 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $69.57 51.63 USD
+0.23
$86.65B 64.3B USD $142.17K 105.5K USD $69.45 51.54 USD $69.67 51.7 USD $86.65B 64.3B USD 14.34 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $50.12
+0.06
$62.81B $111.12K $50.04 $50.21 $62.81B 14.27 $3.51
Canadian Imperial Bank of Commerce  CM.TO $88.55 65.71 USD
+0.14
$83.24B 61.77B USD $486.8K 361.23K USD $88.36 65.57 USD $88.77 65.87 USD $83.24B 61.77B USD 11.50 $7.7 5.71 USD
ING Groep  ING $20.22
+0.65
$61.35B $329.9K $20.18 $20.26 $61.35B 9.06 $2.23
ING Groep N.V.  INGVF $18.54
0
$60.96B $100 $17.47 $17.47 $60.96B 8.31 $2.23
Canadian Imperial Bank of Commerce  CM $63.78
-0.17
$60.26B $85.57K $63.67 $63.95 $60.26B 11.45 $5.57
ANZ Group Holdings Limited  ANZ.NZ $31.8 19.62 USD
-1.85
$96.65B 59.64B USD $13.09K 8.08K USD $31.25 19.28 USD $32.95 20.33 USD $96.65B 59.64B USD 13.64 $2.33 1.44 USD
ING Groep N.V.  INN1.DE $17.91 19.58 USD
+0.82
$54.33B 59.39B USD $31.66K 34.61K USD $17.78 19.44 USD $17.93 19.6 USD $54.33B 59.39B USD 9.09 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $17.91 19.58 USD
+0.8
$54.32B 59.38B USD $5.28M 5.77M USD $17.77 19.43 USD $17.96 19.63 USD $54.32B 59.38B USD 9.09 $1.97 2.15 USD
ING Groep N.V.  INN1.F $17.9 19.56 USD
+0.6
$54.21B 59.26B USD $2.13K 2.33K USD $17.5 19.13 USD $17.9 19.56 USD $54.21B 59.26B USD 9.08 $1.97 2.15 USD
ANZ Group Holdings Limited  ANZ.AX $29.4 19.46 USD
-1.93
$89.16B 59.01B USD $10.86M 7.19M USD $28.97 19.17 USD $29.88 19.78 USD $89.16B 59.01B USD 13.67 $2.15 1.42 USD
Barclays PLC  BCS $16.28
+2.07
$58.03B $3.22M $16.2 $16.32 $58.03B 8.18 $1.99
Barclays  BCLYF $4
0
$57.03B $10K $4.07 $4.07 $57.03B 8.00 $0.5
Barclays PLC  BCY.DE $3.59 3.93 USD
+2.48
$51.21B 55.98B USD $1.76M 1.92M USD $3.55 3.88 USD $3.61 3.95 USD $51.21B 55.98B USD 8.16 $0.44 0.48 USD
NatWest  NWG $12.99
+1.53
$52.38B $934.35K $12.97 $13.02 $52.38B 8.54 $1.52
NatWest Group plc  RBSPF $6.46
0
$52.12B $1.57K $6.08 $6.08 $52.12B 8.50 $0.76
National Australia Bank Limited  NABPF.AX $103.38 68.42 USD
+0.26
$76.35B 50.54B USD $5.51K 3.64K USD $103.11 68.24 USD $103.38 68.42 USD $76.35B 50.54B USD 52.45 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.83 18.43 USD
+0.32
$62.72B 46.54B USD $4.3K 3.19K USD $24.83 18.43 USD $24.83 18.43 USD $62.72B 46.54B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.9 4.64 USD
+0.42
$154.55B 42.46B USD $1.95M 534.84K USD $16.89 4.64 USD $17.04 4.68 USD $154.55B 42.46B USD 9.94 $1.7 0.47 USD
National Bank of Canada  NA.TO $123.85 91.9 USD
+0.12
$48.45B 35.95B USD $130.43K 96.79K USD $123.75 91.83 USD $124.38 92.3 USD $48.45B 35.95B USD 11.39 $10.87 8.07 USD
National Bank of Canada  NTIOF $89.37
-0.19
$35.14B $232 $89.49 $89.69 $35.14B 11.37 $7.86
Standard Chartered PLC  SCBFY $28.57
+1.38
$33.5B $84 $28.48 $28.57 $33.5B 9.68 $2.95
Standard Chartered  SCBFF $14.25
0
$33.42B $100 $14.25 $14.25 $33.42B 9.69 $1.47
Standard Chartered PLC  2888.HK $108.8 13.91 USD
-1.09
$255.13B 32.62B USD $347.55K 44.44K USD $108.2 13.83 USD $110 14.06 USD $255.13B 32.62B USD 9.51 $11.43 1.46 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.52
-0.31
$26.46B $9.02K $6.42 $6.56 $26.46B 9.18 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $192.1 18.75 USD
-0.05
$253.44B 24.74B USD $43.94K 4.29K USD $190.2 18.57 USD $193.3 18.87 USD $253.44B 24.74B USD 14.00 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $126.55 12.35 USD
-0.28
$252.87B 24.68B USD $2.15M 209.42K USD $126.1 12.31 USD $127.45 12.44 USD $252.87B 24.68B USD 9.22 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $126.7 12.37 USD
-0.28
$246.4B 24.05B USD $75.51K 7.37K USD $126.2 12.32 USD $127.45 12.44 USD $246.4B 24.05B USD 9.30 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $25 18.55 USD
-0.2
$30.5B 22.64B USD $700 519.44 USD $25 18.55 USD $25 18.55 USD $30.5B 22.64B USD 2.56 $9.75 7.23 USD
National Bank of Canada  NA-PE.TO $25.02 18.57 USD
0
$27.09B 20.11B USD $1.81K 1.34K USD $24.95 18.51 USD $25.02 18.57 USD $27.09B 20.11B USD 2.56 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.34 19.55 USD
+0.77
$26.25B 19.48B USD $100 74.21 USD $26.34 19.55 USD $26.34 19.55 USD $26.25B 19.48B USD 2.70 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $19.03 20.8 USD
+1.01
$17.3B 18.91B USD $15.26K 16.68K USD $19 20.77 USD $19.12 20.9 USD $17.3B 18.91B USD 7.02 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $21.47
+0.42
$17.89B $2 $21.47 $21.47 $17.89B 6.99 $3.07
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.