Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemanha (70)
- Hong Kong (7)
- Itália (2)
- Japão (3)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (3)
- Suécia (2)
- Suíça (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Serviços Financeiros (308)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell BNDSF | $3.14 — |
-1.26
|
$16.5B — | $1.18K — | $3.14 — | $3.22 — | $16.5B — | 7.65 | $0.41 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.61
|
$14.64B 16.01B USD | $1.76K 1.93K USD | $2.78 3.04 USD | $2.82 3.08 USD | $14.64B 16.01B USD | 7.74 | $0.36 0.39 USD | |
| East West Bancorp EWBC | $92.02 — |
+0.1
|
$12.68B — | $506.63K — | $91.26 — | $92.75 — | $12.68B — | 10.96 | $8.39 — | |
| EFG International AG EFGN.SW | $14.38 16.36 USD |
-0.55
|
$4.35B 4.95B USD | $358.23K 407.59K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.35B 4.95B USD | 15.13 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $104.6 26.59 USD |
-2.74
|
$14.04B 3.57B USD | $654.77K 166.43K USD | $104.55 26.57 USD | $108.2 27.5 USD | $14.04B 3.57B USD | 5.82 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-0.04
|
$7.66B 2.1B USD | $3.68M 1.01M USD | $2.44 0.67 USD | $2.48 0.68 USD | $7.66B 2.1B USD | 8.81 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.27 — |
+0.45
|
$1.81B — | $98.2K — | $41.92 — | $42.27 — | $1.81B — | 8.78 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $10.45 11.42 USD |
-0.95
|
$615.49M 672.81M USD | $11.23K 12.28K USD | $10.45 11.42 USD | $10.6 11.59 USD | $615.49M 672.81M USD | 6.41 | $1.63 1.78 USD | |
| Bank of America BAC-PQ | $16.76 — |
+0.12
|
$0 — | $84.44K — | $16.75 — | $16.84 — | $0 — | 4.76 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.7 — |
+0.11
|
$0 — | $93.32K — | $18.7 — | $18.76 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,170 — |
-0.36
|
$0 — | $4.16K — | $1,170 — | $1,179 — | $0 — | 332.95 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.58 — |
+0.1
|
$0 — | $22.41K — | $19.56 — | $19.65 — | $0 — | 1.45 | $13.48 — | |
| Bank of America BAC-PO | $17.31 — |
+0.23
|
$0 — | $67.81K — | $17.25 — | $17.34 — | $0 — | 4.92 | $3.51 — | |
| Bank of America BAC-PP | $16.4 — |
+0.24
|
$0 — | $62.27K — | $16.32 — | $16.41 — | $0 — | 4.66 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.09 — |
+0.18
|
$0 — | $232.34K — | $19.06 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
-0.1
|
$0 — | $120.28K — | $19.82 — | $19.97 — | $0 — | 5.64 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.53 — |
+0.32
|
$0 — | $140.54K — | $18.47 — | $18.56 — | $0 — | 3.83 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $104.35 69.06 USD |
0
|
$0 0 USD | $6.38K 4.22K USD | $104.35 69.06 USD | $104.7 69.3 USD | $0 0 USD | 52.94 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.86 — |
+0.69
|
$0 — | $248.8K — | $18.75 — | $19.05 — | $0 — | 3.90 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.86 — |
+0.06
|
$0 — | $105.65K — | $16.86 — | $16.94 — | $0 — | 3.48 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.94 67.47 USD |
-0.06
|
$0 0 USD | $8.51K 5.63K USD | $101.94 67.47 USD | $102.24 67.67 USD | $0 0 USD | 16.86 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.51 — |
+0.17
|
$0 — | $120.82K — | $17.46 — | $17.57 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.38 — |
-0.33
|
$0 — | $163.18K — | $21.33 — | $21.54 — | $0 — | 6.08 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $20,975 24.79 USD |
+1.7
|
$861.25T 1.02T USD | $5.61K 6.64 USD | $20,725 24.5 USD | $21,000 24.82 USD | $861.25T 1.02T USD | 0.088 | $235.7K 278.6 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,083.5 301.01 USD |
-0.78
|
$14.13T 836.52B USD | $29.97K 1.77K USD | $5,083.5 301.01 USD | $5,095.81 301.73 USD | $14.13T 836.52B USD | 12.93 | $392.96 23.27 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+1.82
|
$653.95B 714.86B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $653.95B 714.86B USD | 12.80 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.DE | $232 253.61 USD |
-0.58
|
$644.75B 704.8B USD | $817 893.09 USD | $231.75 253.33 USD | $237.2 259.29 USD | $644.75B 704.8B USD | 12.91 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.7 253.28 USD |
-0.71
|
$643.92B 703.89B USD | $90 98.38 USD | $231.7 253.28 USD | $237.2 259.29 USD | $643.92B 703.89B USD | 12.94 | $17.9 19.57 USD | |
| JPMorgan Chase & Co. CMC.F | $231.65 253.22 USD |
-0.98
|
$643.78B 703.73B USD | $49 53.56 USD | $231.65 253.22 USD | $237.3 259.4 USD | $643.78B 703.73B USD | 12.89 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$691.71B — | $0 — | $226 — | $226 — | $691.71B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $37,825 44.71 USD |
+1.61
|
$562.74T 665.17B USD | $416 0.49 USD | $37,675 44.53 USD | $38,100 45.04 USD | $562.74T 665.17B USD | 35.65 | $1.06K 1.25 USD | |
| Barclays PLC BCS.BA | $21,200 25.06 USD |
+1.92
|
$452.3T 534.64B USD | $44 0.05 USD | $21,000 24.82 USD | $21,300 25.18 USD | $452.3T 534.64B USD | 54.21 | $391.04 0.46 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.32B — | $0 — | $44.42 — | $44.42 — | $407.32B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $851 50.39 USD |
-0.79
|
$6.41T 379.53B USD | $411 24.34 USD | $851 50.39 USD | $852 50.45 USD | $6.41T 379.53B USD | 13.17 | $64.59 3.82 USD | |
| Wells Fargo & Company WFC.BA | $17,800 21.04 USD |
+2.89
|
$285.5T 337.48B USD | $9.71K 11.48 USD | $17,325 20.48 USD | $17,850 21.1 USD | $285.5T 337.48B USD | 0.55 | $32.15K 38 USD | |
| Bank of America Corporation NCB.F | $39.67 43.36 USD |
+1.76
|
$298.79B 326.62B USD | $1.26K 1.38K USD | $39.67 43.36 USD | $39.67 43.36 USD | $298.79B 326.62B USD | 13.40 | $2.96 3.24 USD | |
| Bank of America Corporation BOAC.VI | $38.79 42.4 USD |
-0.46
|
$292.16B 319.37B USD | $508 555.31 USD | $38.79 42.4 USD | $39.96 43.68 USD | $292.16B 319.37B USD | 13.19 | $2.94 3.21 USD | |
| Bank of America Corporation NCB.DE | $38.79 42.4 USD |
-0.46
|
$292.12B 319.33B USD | $2.99K 3.27K USD | $38.79 42.4 USD | $39.8 43.51 USD | $292.12B 319.33B USD | 13.14 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.53
|
$287.07B 313.8B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $287.07B 313.8B USD | 5.31 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-0.8
|
$285.14B 311.7B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $285.14B 311.7B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.9 15.19 USD |
-1.42
|
$284.34B 310.82B USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.34B 310.82B USD | 12.30 | $1.13 1.24 USD | |
| HSBC Holdings plc HSBC.BA | $35,300 41.73 USD |
+2.39
|
$248.09T 293.26B USD | $91 0.11 USD | $35,000 41.37 USD | $35,300 41.73 USD | $248.09T 293.26B USD | 11.20 | $3.15K 3.72 USD | |
| Bank of America Corporation BML-PG | $20.66 — |
+0.16
|
$279.02B — | $2.62K — | $20.66 — | $20.73 — | $279.02B — | 5.88 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $105.3 21.34 USD |
+0.44
|
$1.37T 277.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 277.81B USD | 13.43 | $7.84 1.59 USD | |
| Wells Fargo & Company WFC.MX | $1,434 84.91 USD |
0
|
$4.67T 276.31B USD | $271 16.05 USD | $1,428 84.56 USD | $1,434 84.91 USD | $4.67T 276.31B USD | 13.36 | $107.26 6.35 USD | |
| Agricultural Bank of China ACGBF | $0.68 — |
+5.17
|
$264.2B — | $3.5K — | $0.68 — | $0.68 — | $264.2B — | 6.83 | $0.1 — | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
0
|
$233.06B 254.77B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $233.06B 254.77B USD | 6.25 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
0
|
$232.26B 253.9B USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $232.26B 253.9B USD | 5.86 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
-0.59
|
$231.7B 253.28B USD | $200 218.63 USD | $0.54 0.59 USD | $0.55 0.61 USD | $231.7B 253.28B USD | 6.04 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $83.9 17.01 USD |
+0.95
|
$1.18T 239.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.03B USD | 10.91 | $7.69 1.56 USD | |
| Wells Fargo & Company NWT.F | $66.01 72.16 USD |
+1.84
|
$215.54B 235.61B USD | $63 68.87 USD | $65.98 72.13 USD | $66.01 72.16 USD | $215.54B 235.61B USD | 13.44 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.84 70.88 USD |
-0.26
|
$211.1B 230.76B USD | $755 825.32 USD | $64.75 70.78 USD | $65 71.05 USD | $211.1B 230.76B USD | 13.23 | $4.9 5.36 USD | |
| Wells Fargo & Company WFC.VI | $64.77 70.8 USD |
-0.42
|
$210.78B 230.41B USD | $0 0 USD | $64.77 70.8 USD | $66.46 72.65 USD | $210.78B 230.41B USD | 13.27 | $4.88 5.33 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
-1.01
|
$198B 216.44B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $198B 216.44B USD | 4.87 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
-1.32
|
$197.4B 215.78B USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $197.4B 215.78B USD | 4.74 | $3.16 3.45 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.23
|
$185.66B 202.95B USD | $500 546.57 USD | $0.52 0.57 USD | $0.54 0.59 USD | $185.66B 202.95B USD | 5.76 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-2.36
|
$184.29B 201.46B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $184.29B 201.46B USD | 5.39 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$183.3B 200.37B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.3B 200.37B USD | 10.81 | $4.81 5.26 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.BA | $30,000 35.46 USD |
+2.21
|
$168.1T 198.7B USD | $925 1.09 USD | $29,350 34.69 USD | $30,050 35.52 USD | $168.1T 198.7B USD | 12.30 | $2.44K 2.88 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
+7.63
|
$187.31B — | $820 — | $110.5 — | $110.5 — | $187.31B — | 29.23 | $3.78 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $78 15.81 USD |
0
|
$897.51B 181.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.51B 181.91B USD | 12.50 | $6.24 1.26 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.98B 181.44B USD | 29.21 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.68 107.87 USD |
+0.17
|
$165.52B 180.94B USD | $500 546.57 USD | $98.68 107.87 USD | $98.68 107.87 USD | $165.52B 180.94B USD | 29.72 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $113.48 124.05 USD |
+0.34
|
$161.66B 176.72B USD | $34 37.17 USD | $113.48 124.05 USD | $115.48 126.24 USD | $161.66B 176.72B USD | 14.45 | $7.85 8.58 USD | |
| Citigroup Inc. CTGP34.SA | $71.19 14.43 USD |
+0.2
|
$797.78B 161.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.78B 161.7B USD | 11.96 | $5.95 1.21 USD | |
| Citigroup Inc. C.MX | $1,454.74 86.14 USD |
-0.02
|
$2.72T 160.88B USD | $5.82K 344.67 USD | $1,450 85.86 USD | $1,455 86.15 USD | $2.72T 160.88B USD | 11.91 | $122.07 7.23 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.23B — | $0 — | $75.5 — | $75.5 — | $154.23B — | 11.92 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12 13.12 USD |
+0.84
|
$139.33B 152.31B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $139.33B 152.31B USD | 12.24 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13 USD |
-0.49
|
$137.5B 150.31B USD | $1K 1.09K USD | $11.9 13 USD | $12.05 13.17 USD | $137.5B 150.31B USD | 12.13 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-1.69
|
$135.83B 148.48B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $135.83B 148.48B USD | 11.83 | $0.98 1.07 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Citigroup Inc. TRVC.F | $66.81 73.03 USD |
+0.48
|
$124.78B 136.4B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $124.78B 136.4B USD | 11.95 | $5.59 6.11 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.8 9.08 USD |
-0.42
|
$666.51B 135.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.51B 135.09B USD | 8.68 | $5.16 1.05 USD | |
| Citigroup Inc. CITI.VI | $66.04 72.19 USD |
-0.6
|
$123.34B 134.83B USD | $176 192.39 USD | $66.04 72.19 USD | $67.93 74.26 USD | $123.34B 134.83B USD | 11.87 | $5.56 6.08 USD | |
| Citigroup Inc. TRVC.DE | $66.01 72.16 USD |
-0.6
|
$123.29B 134.77B USD | $1.27K 1.38K USD | $65.89 72.03 USD | $67.75 74.06 USD | $123.29B 134.77B USD | 11.80 | $5.59 6.11 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $86.31 17.49 USD |
+4.44
|
$573.8B 116.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.8B 116.3B USD | 12.20 | $7.07 1.43 USD | |
| UBS Group AG UBSG34.SA | $179.45 36.37 USD |
-0.5
|
$572.05B 115.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.05B 115.94B USD | 21.08 | $8.51 1.72 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
0
|
$105.63B 115.47B USD | $281 307.17 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.VI | $7.07 7.73 USD |
+0.14
|
$105.15B 114.95B USD | $1.58K 1.73K USD | $7.06 7.71 USD | $7.09 7.75 USD | $105.15B 114.95B USD | 8.72 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.73 66.39 USD |
+1.12
|
$104.83B 114.59B USD | $100 109.31 USD | $60.73 66.39 USD | $60.73 66.39 USD | $104.83B 114.59B USD | 9.85 | $6.16 6.73 USD | |
| Banco Santander, S.A. SAN.WA | $29.76 7.56 USD |
-0.52
|
$442.75B 112.54B USD | $2.38K 603.67 USD | $29.76 7.56 USD | $30 7.63 USD | $442.75B 112.54B USD | 8.67 | $3.43 0.87 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.86 17.4 USD |
+0.66
|
$494.26B 100.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.26B 100.18B USD | 7.58 | $11.32 2.29 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $292.2 17.3 USD |
+0.86
|
$1.68T 99.6B USD | $874 51.75 USD | $289.02 17.11 USD | $293.99 17.41 USD | $1.68T 99.6B USD | 7.55 | $38.7 2.29 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
+2.31
|
$87.91B 96.1B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.91B 96.1B USD | 11.98 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.11 24.17 USD |
+0.61
|
$86.45B 94.51B USD | $110 120.24 USD | $22.11 24.17 USD | $22.11 24.17 USD | $86.45B 94.51B USD | 12.01 | $1.84 2.01 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
+32.22
|
$93.95B — | $189.06K — | $25.4 — | $25.4 — | $93.95B — | 17.51 | $1.45 — | |
| ING Groep N.V. ING.BA | $8,440 9.98 USD |
+2.18
|
$74.56T 88.13B USD | $25 0.03 USD | $8,380 9.91 USD | $8,440 9.98 USD | $74.56T 88.13B USD | 1.08 | $7.75K 9.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $27.77K — | $15.15 — | $15.15 — | $87.21B — | 7.69 | $1.97 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+0.76
|
$78.57B 85.89B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $78.57B 85.89B USD | 7.45 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.31 14.54 USD |
-0.19
|
$76.59B 83.73B USD | $1.78K 1.95K USD | $13.27 14.51 USD | $13.35 14.59 USD | $76.59B 83.73B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.28 14.51 USD |
-1.08
|
$76.42B 83.54B USD | $150 163.97 USD | $13.28 14.51 USD | $13.38 14.62 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-0.77
|
$75.63B 82.68B USD | $530 579.36 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.63B 82.68B USD | 7.28 | $1.77 1.93 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
+1.31
|
$1.27T 75.3B USD | $10 0.59 USD | $1,020 60.4 USD | $1,020 60.4 USD | $1.27T 75.3B USD | 15.32 | $66.55 3.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}