$2.48T
Capitalização total de mercado
$78.26B
Volume total
BTC 51.90%     ETH 14.30%
Dominância

Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $8.95 9.78 USD
-3.24
$106.61B 116.54B USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $106.61B 116.54B USD 12.26 $0.73 0.8 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $9 9.84 USD
-6.15
$105.55B 115.38B USD $1K 1.09K USD $9 9.84 USD $9.05 9.89 USD $105.55B 115.38B USD 12.33 $0.73 0.8 USD
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
UBS Group AG  UBSG34.SA $157.35 31.89 USD
0
$504.53B 102.26B USD $0 0 USD $157.35 31.89 USD $157.35 31.89 USD $504.53B 102.26B USD 3.54 $44.39 9 USD
The Toronto-Dominion Bank  TDB.F $52.09 56.94 USD
-0.21
$92.43B 101.04B USD $50 54.66 USD $52.09 56.94 USD $52.09 56.94 USD $92.43B 101.04B USD 12.14 $4.29 4.69 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $62.46 12.66 USD
+6.66
$422.79B 85.69B USD $37 7.5 USD $61.44 12.45 USD $62.46 12.66 USD $422.79B 85.69B USD 2.62 $23.75 4.81 USD
Banco Santander, S.A.  0HLE.IL $5.17
+0.19
$85.1B $5.68K $5.17 $5.2 $85.1B 8.47 $0.61
Banco Santander, S.A.  BCSA34.SA $26.51 5.37 USD
-0.79
$413.5B 83.81B USD $546 110.67 USD $26.41 5.35 USD $26.73 5.42 USD $413.5B 83.81B USD 7.12 $3.72 0.75 USD
Banco Santander, S.A.  BSDK.F $4.78 5.23 USD
+1.27
$76.01B 83.09B USD $13 14.21 USD $4.78 5.23 USD $4.78 5.23 USD $76.01B 83.09B USD 7.13 $0.67 0.73 USD
Banco Santander, S.A.  SAN.VI $4.8 5.25 USD
+0.37
$75.33B 82.35B USD $35 38.26 USD $4.8 5.25 USD $4.82 5.27 USD $75.33B 82.35B USD 7.16 $0.67 0.73 USD
Banco Santander, S.A.  SAN.WA $20.6 5.24 USD
+0.05
$321.31B 81.67B USD $3.92K 995.86 USD $20.39 5.18 USD $20.7 5.26 USD $321.31B 81.67B USD 7.15 $2.88 0.73 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11.2 12.24 USD
+3.7
$74.09B 80.99B USD $5 5.47 USD $11.2 12.24 USD $11.2 12.24 USD $74.09B 80.99B USD 13.02 $0.86 0.94 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $55.39 60.55 USD
+3.11
$73.66B 80.52B USD $180 196.76 USD $55.39 60.55 USD $55.39 60.55 USD $73.66B 80.52B USD 12.94 $4.28 4.68 USD
NatWest Group plc  N1WG34.SA $43.04 8.72 USD
-0.74
$375.86B 76.18B USD $640 129.72 USD $43.04 8.72 USD $43.32 8.78 USD $375.86B 76.18B USD 14.34 $3 0.61 USD
National Australia Bank Limited  NAL.F $20.92 22.87 USD
+2.27
$65.42B 71.51B USD $30 32.79 USD $20.92 22.87 USD $20.92 22.87 USD $65.42B 71.51B USD 15.49 $1.35 1.48 USD
National Australia Bank Limited  NAUBF $22.7
0
$70.24B $1.18K $22.7 $22.7 $70.24B 15.54 $1.46
Bank of Communications Co., Ltd.  C4C.F $0.7199 0.79 USD
+4.35
$62.08B 67.86B USD $1K 1.09K USD $0.7199 0.78 USD $0.7299 0.79 USD $62.08B 67.86B USD 4.79 $0.15 0.16 USD
Banco Santander, S.A.  SAN.MX $69.2 4.1 USD
0
$1.13T 66.74B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.74B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $54.9 11.13 USD
0
$326.17B 66.11B USD $0 0 USD $54.9 11.13 USD $54.9 11.13 USD $326.17B 66.11B USD 7.28 $7.54 1.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $10.21 11.16 USD
+1.54
$59.69B 65.25B USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $59.69B 65.25B USD 7.50 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $10.83
-2.52
$65.25B $1.64K $10.83 $10.93 $65.25B 8.73 $1.24
ING Groep N.V.  0A2K.IL $17.63
+0.09
$64.39B $1.07K $17.55 $17.56 $64.39B 10.30 $1.71
Bank of Communications  BCMXY $16.85
0
$64.34B $1 $16.85 $16.85 $64.34B 4.20 $4.01
Bank of Communications Co., Ltd.  BKFCF $0.7099
0
$64.34B $700 $0.7099 $0.7099 $64.34B 4.43 $0.16
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $10.1 11.04 USD
-0.59
$58.44B 63.88B USD $130 142.11 USD $10.1 11.04 USD $10.19 11.13 USD $58.44B 63.88B USD 7.42 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $9.7 10.6 USD
-1.52
$57.89B 63.28B USD $10 10.93 USD $9.7 10.6 USD $10 10.93 USD $57.89B 63.28B USD 7.13 $1.36 1.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $9.85 10.77 USD
-5.29
$56.77B 62.06B USD $700 765.19 USD $9.85 10.77 USD $10 10.93 USD $56.77B 62.06B USD 7.24 $1.36 1.49 USD
Westpac Banking Corporation  WBC.F $16.1 17.6 USD
+1.14
$56.65B 61.93B USD $500 546.57 USD $16.1 17.6 USD $16.1 17.6 USD $56.65B 61.93B USD 14.63 $1.1 1.2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $180.75 10.7 USD
-3.12
$1.04T 61.68B USD $18.47K 1.09K USD $180.5 10.69 USD $182.69 10.82 USD $1.04T 61.68B USD 7.29 $24.79 1.47 USD
ING Groep N.V.  ING.BA $6,445.5 7.62 USD
+0.71
$51.08T 60.38B USD $2 0 USD $6,443.5 7.62 USD $6,445.5 7.62 USD $51.08T 60.38B USD 1.07 $5.97K 7.06 USD
ING Groep N.V.  INGG34.SA $90.72 18.39 USD
0
$296.92B 60.18B USD $0 0 USD $90.72 18.39 USD $90.72 18.39 USD $296.92B 60.18B USD 7.86 $11.53 2.34 USD
The Bank of Nova Scotia  BKN.F $44.37 48.5 USD
-1.07
$54.23B 59.28B USD $562 614.34 USD $44.37 48.5 USD $44.9 49.08 USD $54.23B 59.28B USD 10.71 $4.14 4.53 USD
The Bank of Nova Scotia  BNS.MX $806.6 47.76 USD
0
$995.27B 58.93B USD $535 31.68 USD $806.6 47.76 USD $806.6 47.76 USD $995.27B 58.93B USD 10.69 $75.42 4.47 USD
Nu Holdings Ltd.  M1Z.MU $10.91 11.92 USD
0
$53.45B 58.43B USD $3 3.28 USD $10.91 11.92 USD $10.91 11.92 USD $53.45B 58.43B USD 45.44 $0.24 0.26 USD
ING Groep N.V.  INGA.VI $16.1 17.6 USD
-1.17
$52.69B 57.6B USD $900 983.82 USD $16.1 17.6 USD $16.14 17.65 USD $52.69B 57.6B USD 7.74 $2.08 2.27 USD
ING Groep N.V.  INNA.F $15.8 17.27 USD
-1.25
$52.32B 57.19B USD $1K 1.09K USD $15.8 17.27 USD $15.8 17.27 USD $52.32B 57.19B USD 7.59 $2.08 2.27 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$965.45B 57.17B USD $0 0 USD $247 14.63 USD $247 14.63 USD $965.45B 57.17B USD 6.52 $37.87 2.24 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.F $45.04 49.23 USD
-0.07
$42.48B 46.44B USD $400 437.25 USD $45.04 49.23 USD $45.04 49.23 USD $42.48B 46.44B USD 10.16 $4.43 4.84 USD
Barclays PLC  BCY.F $2.51 2.75 USD
+0.2
$37.61B 41.12B USD $1K 1.09K USD $2.5 2.74 USD $2.51 2.75 USD $37.61B 41.12B USD 8.37 $0.3 0.33 USD
Barclays PLC  BCY2.F $10 10.93 USD
-0.99
$37.4B 40.89B USD $500 546.57 USD $10 10.93 USD $10 10.93 USD $37.4B 40.89B USD 8.26 $1.21 1.32 USD
Barclays PLC  BCSN.MX $171.97 10.18 USD
0
$676.1B 40.03B USD $0 0 USD $171.97 10.18 USD $171.97 10.18 USD $676.1B 40.03B USD 7.83 $21.96 1.3 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
National Bank of Canada  NBC.F $78.1 85.37 USD
+0.23
$26.76B 29.25B USD $130 142.11 USD $78.1 85.37 USD $78.1 85.37 USD $26.76B 29.25B USD 12.12 $6.44 7.04 USD
Standard Chartered PLC  STD0.F $17.7 19.35 USD
+3.51
$23.8B 26.02B USD $500 546.57 USD $17.3 18.91 USD $17.7 19.35 USD $23.8B 26.02B USD 8.55 $2.07 2.26 USD
Standard Chartered PLC  STD.F $8.96 9.8 USD
-0.49
$22.9B 25.03B USD $510 557.5 USD $8.96 9.8 USD $8.96 9.8 USD $22.9B 25.03B USD 8.70 $1.03 1.13 USD
FirstRand Limited  FANDY $36.1
+9.89
$22.22B $356 $36.1 $36.1 $22.22B 9.78 $3.69
FirstRand Limited  FSRA.F $3.34 3.65 USD
+1.83
$19.38B 21.18B USD $579 632.93 USD $3.34 3.65 USD $3.34 3.65 USD $19.38B 21.18B USD 9.82 $0.34 0.37 USD
FirstRand Limited  FSR.F $33.2 36.29 USD
+1.22
$19.26B 21.06B USD $2 2.19 USD $33.2 36.29 USD $33.2 36.29 USD $19.26B 21.06B USD 9.76 $3.4 3.72 USD
FirstRand  FANDF $3.75
0
$21.02B $517 $3.75 $3.75 $21.02B 10.13 $0.37
Svenska Handelsbanken AB (publ)  SVHH.F $8.51 9.31 USD
+0.76
$16.94B 18.51B USD $120 131.18 USD $8.51 9.31 USD $8.51 9.31 USD $16.94B 18.51B USD 7.09 $1.2 1.31 USD
Svenska Handelsbanken AB (publ)  SVNLF $9.41
+1.99
$18.5B $1.91K $9.19 $9.42 $18.5B 7.29 $1.29
Svenska Handelsbanken AB (publ)  SVHG.F $10.42 11.39 USD
-2.25
$16.43B 17.96B USD $480 524.7 USD $10.32 11.28 USD $10.46 11.43 USD $16.43B 17.96B USD 8.68 $1.2 1.31 USD
ABN AMRO Bank N.V.  ABMRF $17.06
0
$15.01B $7.16K $17.06 $17.06 $15.01B 5.29 $3.22
ABN AMRO Bank N.V.  ABN.VI $16.25 17.76 USD
0
$13.53B 14.79B USD $60 65.59 USD $15.99 17.48 USD $16.25 17.76 USD $13.53B 14.79B USD 5.43 $2.99 3.27 USD
ABN AMRO Bank N.V.  AB2.F $15.57 17.02 USD
-2.08
$12.97B 14.18B USD $1.22K 1.33K USD $15.44 16.88 USD $15.74 17.21 USD $12.97B 14.18B USD 5.20 $2.99 3.27 USD
ABN AMRO Bank N.V.  AB2A.F $14.8 16.18 USD
-5.13
$12.38B 13.54B USD $50 54.66 USD $14.8 16.18 USD $14.8 16.18 USD $12.38B 13.54B USD 4.94 $2.99 3.27 USD
Banco de Sabadell, S.A.  SAB.VI $1.9 2.07 USD
+0.18
$10.23B 11.18B USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $10.23B 11.18B USD 7.58 $0.25 0.27 USD
Banco de Sabadell, S.A.  BNDSY $4.15
-1.43
$11.13B $4.45K $4.16 $4.29 $11.13B 7.83 $0.53
East West Bancorp, Inc.  EW2.F $71.5 78.16 USD
0
$10.06B 11B USD $7 7.65 USD $71.5 78.16 USD $71.5 78.16 USD $10.06B 11B USD 9.74 $7.34 8.02 USD
Banco de Sabadell  BNDSF $2.05
-4.44
$10.96B $1.89K $2.05 $2.05 $10.96B 7.57 $0.27
Westpac Banking Corporation  WBK.BA $1,091 1.29 USD
0
$7.34T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 8.68B USD 0.63 $1.72K 2.04 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $22.55 24.65 USD
+1.9
$3.03B 3.31B USD $30 32.79 USD $22.55 24.65 USD $22.55 24.65 USD $3.03B 3.31B USD 5.60 $4.02 4.39 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $32.6 35.64 USD
-0.61
$1.52B 1.66B USD $2 2.19 USD $32.6 35.64 USD $32.8 35.85 USD $1.52B 1.66B USD 7.89 $4.13 4.51 USD
Guaranty Trust Holding Company Plc  9JO.F $1.79 1.96 USD
+11.87
$1.28B 1.4B USD $1.45K 1.59K USD $1.79 1.96 USD $1.79 1.96 USD $1.28B 1.4B USD 0 $0 0 USD
Alior Bank  ALORY $2.07
0
$1.18B $200 $2.07 $2.07 $1.18B 5.59 $0.37
VP Bank AG  VPBN.SW $91.6 104.22 USD
+0.44
$564.58M 642.38M USD $837 952.33 USD $91 103.54 USD $91.6 104.22 USD $564.58M 642.38M USD 12.79 $7.16 8.15 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
VP Bank AG  3VFN.F $92 100.57 USD
0
$573.17M 626.55M USD $10 10.93 USD $92 100.57 USD $92 100.57 USD $573.17M 626.55M USD 12.60 $7.3 7.98 USD
ProCredit Holding AG  PCZ.F $9.64 10.54 USD
-2.23
$567.78M 620.66M USD $1.05K 1.15K USD $9.64 10.54 USD $9.66 10.56 USD $567.78M 620.66M USD 4.84 $1.99 2.18 USD
Banco de Valores S.A.  VALO.BA $318 0.38 USD
-0.47
$266.34B 314.82M USD $1.06M 1.25K USD $309 0.37 USD $321.5 0.38 USD $266.34B 314.82M USD 31.95 $9.95 0.01 USD
Barclays PLC  BARC.L $214.9 0 USD
+0.84
$32.15B 0 USD $45.74M 0 USD $211.8 0 USD $215.55 0 USD $32.15B 0 USD 8.26 $0.26 0 USD
NatWest Group plc  NWG.L $326.4 0 USD
0
$28.5B 0 USD $12.6M 0 USD $324.4 0 USD $329.8 0 USD $28.5B 0 USD 6.94 $0.47 0 USD
HSBC Holdings plc  HSBA.L $696.5 0 USD
-0.74
$131B 0 USD $35.54M 0 USD $692.3 0 USD $714.6 0 USD $131B 0 USD 7.57 $0.92 0 USD
FirstRand Limited  FSR.JO $6,870 0 USD
+1.57
$385B 0 USD $11.81M 0 USD $6,750 0 USD $6,889 0 USD $385B 0 USD 10.14 $6.77 0 USD
Standard Chartered PLC  STAN.L $785.8 0 USD
+1.5
$20.07B 0 USD $7.91M 0 USD $767.6 0 USD $796 0 USD $20.07B 0 USD 8.82 $0.89 0 USD
Banco Santander, S.A.  BNC.L $409 0 USD
-0.24
$64.34B 0 USD $244.28K 0 USD $409 0 USD $416 0 USD $64.34B 0 USD 7.05 $0.58 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $1.93
+2.12
$0 $2.5K $1.93 $1.93 $0 0 $0
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $18.6 20.33 USD
+1.09
$0 0 USD $1.14K 1.25K USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 4.05 $4.59 5.02 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $23.02 17.08 USD
+0.04
$0 0 USD $1.5K 1.11K USD $23.02 17.08 USD $23.21 17.22 USD $0 0 USD 2.01 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.