Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (17)
- Grécia (1)
- Hong Kong (6)
- Índia (19)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (1)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (8)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materiais Básicos (137)
- {{item.name}}
- Todos os setores
- Materiais Básicos (137)
Alumínio (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$26.78 3.42 USD |
0
|
HK$262.96B 33.62B USD | HK$38.76M 4.96M USD | HK$25.94 3.32 USD | HK$27.12 3.47 USD | HK$262.96B 33.62B USD | 9.70 | HK$2.76 0.35 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.35 2.56 USD |
-0.74
|
CN¥226.09B 33.36B USD | CN¥46.11M 6.8M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥226.09B 33.36B USD | 11.56 | CN¥1.50 0.22 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,076.70 13.03 USD |
+1.35
|
₹2.41T 29.13B USD | ₹5.88M 71.14K USD | ₹1,053.80 12.75 USD | ₹1,082.50 13.1 USD | ₹2.41T 29.13B USD | 17.87 | ₹60.24 0.73 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.15 1.5 USD |
+1.3
|
CN¥174.12B 25.69B USD | CN¥211.59M 31.22M USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥174.12B 25.69B USD | 11.66 | CN¥0.87 0.13 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.88 11.02 USD |
-0.41
|
NOK 265.44B 25.46B USD | NOK 972.00K 93.24K USD | NOK 112.65 10.81 USD | NOK 115.33 11.06 USD | NOK 265.44B 25.46B USD | 17.27 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Norsk Hydro ASA NHYDY | $11.84 — |
-1.99
|
$23.30B — | $16.29K — | $11.75 — | $12.06 — | $23.30B — | 35.87 | $0.33 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.17 1.3 USD |
+0.49
|
HK$174.47B 22.31B USD | HK$52.69M 6.74M USD | HK$9.63 1.23 USD | HK$10.30 1.32 USD | HK$174.47B 22.31B USD | 10.27 | HK$0.99 0.13 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 113.10 10.85 USD |
-1.22
|
NOK 222.27B 21.32B USD | NOK 3.16M 303.3K USD | NOK 112.65 10.81 USD | NOK 115.35 11.07 USD | NOK 222.27B 21.32B USD | 36.36 | NOK 3.11 0.3 USD | ||
| Alcoa AA | $72.41 — |
-1.4
|
$19.11B — | $3.92M — | $69.32 — | $74.49 — | $19.11B — | 18.56 | $3.90 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.96 1.91 USD |
+0.67
|
MYR 73.83B 15.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.83B 15.7B USD | 32.00 | MYR 0.28 0.06 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.70 3.94 USD |
-0.37
|
CN¥92.59B 13.66B USD | CN¥59.32M 8.75M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥92.59B 13.66B USD | 10.67 | CN¥2.50 0.37 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.25 1.95 USD |
+0.68
|
CN¥61.33B 9.05B USD | CN¥63.13M 9.31M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥61.33B 9.05B USD | 10.11 | CN¥1.31 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.30 3.88 USD |
-1.72
|
CN¥59.15B 8.73B USD | CN¥59.97M 8.85M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥59.15B 8.73B USD | 10.60 | CN¥2.48 0.37 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹384.00 4.65 USD |
+1.61
|
₹705.27B 8.53B USD | ₹412.44K 4.99K USD | ₹370.35 4.48 USD | ₹385.15 4.66 USD | ₹705.27B 8.53B USD | 11.48 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.90 4.64 USD |
+1.51
|
₹705.08B 8.53B USD | ₹12.06M 145.85K USD | ₹370.20 4.48 USD | ₹385.30 4.66 USD | ₹705.08B 8.53B USD | 11.48 | ₹33.43 0.4 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.68 USD |
0
|
CN¥52.71B 7.78B USD | CN¥182.51M 26.93M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥52.71B 7.78B USD | 12.75 | CN¥0.36 0.05 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.41 0.44 USD |
-3.12
|
HK$51.81B 6.62B USD | HK$877.00K 112.14K USD | HK$3.40 0.43 USD | HK$3.64 0.47 USD | HK$51.81B 6.62B USD | 0 | -HK$0.23 -0.02 USD | ||
| Century Aluminum Company CENX | $60.91 — |
-3.78
|
$6.03B — | $1.49M — | $58.51 — | $64.46 — | $6.03B — | 18.12 | $3.36 — | ||
| Constellium SE CSTM | $33.99 — |
-0.58
|
$4.63B — | $1.54M — | $32.52 — | $35.06 — | $4.63B — | 10.85 | $3.13 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.46 0.95 USD |
-0.62
|
CN¥25.89B 3.82B USD | CN¥77.60M 11.45M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.89B 3.82B USD | 11.96 | CN¥0.54 0.08 USD | ||
| UACJ Corporation 5741.T | ¥3,060 20.66 USD |
+2
|
¥554B 3.74B USD | ¥773K 5.22K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥554B 3.74B USD | 13.96 | ¥219 1.48 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.90 3.67 USD |
+5.73
|
CN¥23.14B 3.41B USD | CN¥33.12M 4.89M USD | CN¥23.28 3.43 USD | CN¥25.13 3.71 USD | CN¥23.14B 3.41B USD | 35.07 | CN¥0.71 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.61 2.6 USD |
-0.23
|
CN¥21.90B 3.23B USD | CN¥47.27M 6.97M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.90B 3.23B USD | 10.06 | CN¥1.75 0.26 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥147.88 21.82 USD |
+7.42
|
CN¥20.58B 3.04B USD | CN¥10.63M 1.57M USD | CN¥137.00 20.21 USD | CN¥148.52 21.91 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Kaiser Aluminum KALU | $180.26 — |
+1.18
|
$2.95B — | $156.82K — | $172.51 — | $184.65 — | $2.95B — | 19.63 | $9.18 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.68 USD |
-4.83
|
CN¥18.10B 2.67B USD | CN¥16.32M 2.41M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.10B 2.67B USD | 16.33 | CN¥1.11 0.16 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.72 0.47 USD |
+1.42
|
QAR 9.58B 2.63B USD | QAR 6.99M 1.92M USD | QAR 1.71 0.47 USD | QAR 1.72 0.47 USD | QAR 9.58B 2.63B USD | 11.43 | QAR 0.15 0.04 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.38 1.53 USD |
-0.48
|
CN¥16.12B 2.38B USD | CN¥57.85M 8.53M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.12B 2.38B USD | 21.18 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.96 0.58 USD |
-1.74
|
CN¥14.78B 2.18B USD | CN¥70.07M 10.34M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.78B 2.18B USD | 18.00 | CN¥0.22 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.28 2.84 USD |
+3.66
|
CN¥13.22B 1.95B USD | CN¥10.25M 1.51M USD | CN¥18.27 2.7 USD | CN¥19.50 2.88 USD | CN¥13.22B 1.95B USD | 13.11 | CN¥1.47 0.22 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 186.80 18.23 USD |
0
|
SEK 19.89B 1.94B USD | SEK 79.39K 7.75K USD | SEK 185.80 18.14 USD | SEK 191.20 18.66 USD | SEK 19.89B 1.94B USD | 18.38 | SEK 10.16 0.99 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.17 1.94 USD |
+0.3
|
CN¥13.06B 1.93B USD | CN¥21.41M 3.16M USD | CN¥12.96 1.91 USD | CN¥13.33 1.97 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.62 1.57 USD |
+1.82
|
CN¥12.66B 1.87B USD | CN¥28.22M 4.16M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥12.66B 1.87B USD | 8.92 | CN¥1.19 0.18 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.94 1.76 USD |
+0.51
|
CN¥9.81B 1.45B USD | CN¥19.29M 2.85M USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥9.81B 1.45B USD | 108.54 | CN¥0.11 0.02 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.70 2.17 USD |
-0.19
|
R$6.97B 1.41B USD | R$2.34M 473.85K USD | R$10.70 2.17 USD | R$10.75 2.18 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.91 3.82 USD |
+1.37
|
CN¥8.06B 1.19B USD | CN¥24.92M 3.68M USD | CN¥25.07 3.7 USD | CN¥26.96 3.98 USD | CN¥8.06B 1.19B USD | 45.45 | CN¥0.57 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥28.63M 4.22M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.02B 1.04B USD | 31.89 | CN¥0.10 0.01 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.02 3.84 USD |
+3.38
|
CN¥6.50B 959.04M USD | CN¥3.61M 533.21K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥6.50B 959.04M USD | 54.20 | CN¥0.48 0.07 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.76 USD |
0
|
CN¥6.46B 952.55M USD | CN¥8.39M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.75 1.29 USD |
+0.34
|
CN¥5.80B 855.73M USD | CN¥6.11M 901.8K USD | CN¥8.63 1.27 USD | CN¥8.80 1.3 USD | CN¥5.80B 855.73M USD | 18.61 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.23 USD |
-2.47
|
CN¥5.61B 827.59M USD | CN¥47.96M 7.08M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.61B 827.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.20 3.72 USD |
+0.84
|
CN¥5.32B 784.89M USD | CN¥9.04M 1.33M USD | CN¥24.63 3.63 USD | CN¥25.49 3.76 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+3.36
|
A$1.12B 739.93M USD | A$3.23M 2.14M USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$1.12B 739.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.27 0.93 USD |
+0.48
|
CN¥4.20B 619.31M USD | CN¥7.84M 1.16M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.06B 599.19M USD | CN¥32.19M 4.75M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.06B 599.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.63 0.54 USD |
+1.4
|
CN¥3.41B 502.73M USD | CN¥31.49M 4.65M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Liton Technology Corp. 6175.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$15.61B 496.1M USD | NT$24.16M 767.58K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$15.61B 496.1M USD | 37.54 | NT$2.77 0.09 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.96 0.73 USD |
+1.22
|
CN¥3.35B 493.93M USD | CN¥3.96M 584.89K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.78 2.77 USD |
+0.11
|
CN¥3.13B 461.14M USD | CN¥9.82M 1.45M USD | CN¥18.25 2.69 USD | CN¥20.55 3.03 USD | CN¥3.13B 461.14M USD | 110.47 | CN¥0.17 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.41 1.83 USD |
-0.56
|
CN¥3.02B 446.16M USD | CN¥5.19M 765.39K USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥3.02B 446.16M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥2.86B 422.56M USD | CN¥4.83M 712.45K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.50 2.29 USD |
+0.98
|
CN¥2.07B 305.88M USD | CN¥3.52M 519.45K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.07B 305.88M USD | 25.00 | CN¥0.62 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.40 1.28 USD |
+0.5
|
NT$8.03B 255.26M USD | NT$195.80K 6.22K USD | NT$40.20 1.28 USD | NT$40.85 1.3 USD | NT$8.03B 255.26M USD | 22.07 | NT$1.83 0.06 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.89 6.8 USD |
+1.2
|
€190.92M 220.38M USD | €12.05K 13.91K USD | €5.77 6.66 USD | €5.89 6.8 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.20 7.41 USD |
-0.18
|
A$179.27M 118.65M USD | A$13.41K 8.88K USD | A$11.00 7.28 USD | A$11.21 7.42 USD | A$179.27M 118.65M USD | 5.38 | A$2.08 1.38 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,129 0.85 USD |
-1.05
|
₩143B 107.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.40 0.3 USD |
0
|
SGD 42.46M 31.82M USD | SGD 13.20K 9.89K USD | SGD 0.39 0.29 USD | SGD 0.43 0.32 USD | SGD 42.46M 31.82M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-1.5
|
HK$157.12M 20.09M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$157.12M 20.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-6
|
A$17.62M 11.66M USD | A$412.19K 272.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| China Hongqiao Group Limited CHHQY | $42.15 — |
+15.67
|
$41.39B — | $7.00 — | $42.15 — | $42.15 — | $41.39B — | 11.97 | $3.52 — | ||
| China Hongqiao Group Limited H0Q.F | €2.90 3.34 USD |
+1.85
|
€28.44B 32.83B USD | €119.00 137.37 USD | €2.90 3.34 USD | €2.90 3.34 USD | €28.44B 32.83B USD | 9.34 | €0.31 0.36 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,077.55 13.04 USD |
+1.45
|
₹2.41T 29.16B USD | ₹369.89K 4.48K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.41T 29.16B USD | 13.49 | ₹79.82 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €10.20 11.77 USD |
-0.97
|
€20.05B 23.14B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 35.17 | €0.29 0.33 USD | ||
| Norsk Hydro ASA NOH1.F | €9.99 11.54 USD |
-4.09
|
€19.64B 22.67B USD | €1.62K 1.86K USD | €9.99 11.54 USD | €10.46 12.07 USD | €19.64B 22.67B USD | 34.46 | €0.29 0.33 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
+0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.11 1.28 USD |
+0.91
|
€19.04B 21.98B USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.11 1.28 USD | €19.04B 21.98B USD | 10.09 | €0.11 0.13 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 18.65 | MX$68.88 4.08 USD | ||
| Alcoa Corporation 185.F | €64.78 74.78 USD |
+3.78
|
€17.09B 19.73B USD | €175.00 202.01 USD | €63.96 73.83 USD | €64.96 74.99 USD | €17.09B 19.73B USD | 19.16 | €3.38 3.9 USD | ||
| Alcoa Corporation 185.DE | €61.92 71.48 USD |
-3.01
|
€16.34B 18.86B USD | €1.48K 1.71K USD | €61.92 71.48 USD | €64.48 74.43 USD | €16.34B 18.86B USD | 18.31 | €3.38 3.9 USD | ||
| Alcoa Corporation ALCA.VI | €61.88 71.43 USD |
-3.1
|
€16.33B 18.85B USD | €0.00 0 USD | €61.88 71.43 USD | €64.62 74.59 USD | €16.33B 18.85B USD | 18.30 | €3.38 3.9 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Century Aluminum Company EY3.F | €52.52 60.63 USD |
-3.7
|
€5.20B 6B USD | €50.00 57.72 USD | €52.24 60.3 USD | €54.70 63.14 USD | €5.20B 6B USD | 17.98 | €2.92 3.37 USD | ||
| Constellium SE 3OK.F | €29.20 33.71 USD |
+1.39
|
€3.98B 4.59B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.98B 4.59B USD | 10.73 | €2.72 3.14 USD | ||
| UACJ Corporation F4M.F | €16.30 18.82 USD |
+3.16
|
€2.95B 3.41B USD | €7.00 8.08 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.95B 3.41B USD | 14.05 | €1.16 1.34 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,007.00 1.19 USD |
+0.95
|
ARS 2.82T 3.33B USD | ARS 442.93K 523.56 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.82T 3.33B USD | 0 | -ARS 20.25 -0.02 USD | ||
| Grupa Kety S.A. GQ2.F | €279.80 322.98 USD |
-1.27
|
€2.76B 3.18B USD | €5.00 5.77 USD | €277.20 319.98 USD | €279.80 322.98 USD | €2.76B 3.18B USD | 19.82 | €14.11 16.29 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,209.00 307.3 USD |
+0.17
|
PLN 11.92B 3.03B USD | PLN 11.29K 2.87K USD | PLN 1,200.00 305.01 USD | PLN 1,220.00 310.09 USD | PLN 11.92B 3.03B USD | 20.19 | PLN 59.87 15.22 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €150.00 173.15 USD |
-4.46
|
€2.45B 2.83B USD | €76.00 87.73 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.84 | €7.96 9.19 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 189.80 18.53 USD |
+1.36
|
SEK 22.58B 2.2B USD | SEK 258.00 25.18 USD | SEK 186.70 18.22 USD | SEK 190.10 18.56 USD | SEK 22.58B 2.2B USD | 26.73 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €16.94 19.55 USD |
+0.12
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.80B 2.08B USD | 18.02 | €0.94 1.09 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,095 20.89 USD |
-1.28
|
¥191B 1.29B USD | ¥431K 2.91K USD | ¥3,030 20.45 USD | ¥3,195 21.57 USD | ¥191B 1.29B USD | 12.37 | ¥250 1.69 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.50 19.05 USD |
-1.2
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.19K 1.37K USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €150.00 173.15 USD | €27.90 32.21 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 29.06 | €0.96 1.11 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,600 46.5 USD |
-2.22
|
₩906B 684.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 684.07M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,812 12.23 USD |
-2.48
|
¥72B 484.03M USD | ¥291K 1.97K USD | ¥1,787 12.06 USD | ¥1,892 12.77 USD | ¥72B 484.03M USD | 20.28 | ¥89 0.6 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €9.10 10.5 USD |
-19.47
|
€360.11M 415.68M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €360.11M 415.68M USD | 18.19 | €0.50 0.58 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$6.90 0.88 USD |
-1.57
|
HK$2.90B 371.12M USD | HK$4.00K 511.45 USD | HK$6.90 0.88 USD | HK$7.03 0.9 USD | HK$2.90B 371.12M USD | 3.55 | HK$1.94 0.25 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 229.00 6.44 USD |
-1.29
|
THB 9.89B 278.36M USD | THB 1.00K 28.14 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.89B 278.36M USD | 18.20 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 229.00 6.44 USD |
-1.29
|
THB 9.89B 278.36M USD | THB 1.03K 29.04 USD | THB 227.00 6.39 USD | THB 235.00 6.61 USD | THB 9.89B 278.36M USD | 9.32 | THB 24.57 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
0
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-1.35
|
₩283B 213.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}