$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $18.22 2.33 USD
+0.33
$169.23B 21.64B USD $21.44M 2.74M USD $18.02 2.3 USD $18.66 2.39 USD $169.23B 21.64B USD 7.06 $2.58 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $670.95 8.12 USD
-0.61
$1.54T 18.62B USD $4.45M 53.83K USD $661.55 8 USD $676.05 8.18 USD $1.54T 18.62B USD 9.33 $71.89 0.87 USD
RUSAL  0486.HK $3.88 0.5 USD
+1.31
$130.12B 16.64B USD $650K 83.11K USD $3.83 0.49 USD $3.91 0.5 USD $130.12B 16.64B USD 9.23 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $5.59 0.71 USD
+3.71
$128.85B 16.47B USD $77.06M 9.85M USD $5.42 0.69 USD $5.77 0.74 USD $128.85B 16.47B USD 6.42 $0.87 0.11 USD
Aluminum Corporation of China Limited  601600.SS $7.27 1.01 USD
+1.96
$115.88B 16.11B USD $231.1M 32.13M USD $7.12 0.99 USD $7.39 1.03 USD $115.88B 16.11B USD 9.08 $0.8 0.11 USD
Aluminum Corporation of China Limited  ALMMF $0.67
+6.35
$15.78B $7.75K $0.63 $0.63 $15.78B 6.09 $0.11
Norsk Hydro ASA  0Q11.IL $61.28 5.88 USD
-0.78
$141.6B 13.58B USD $140.21K 13.45K USD $61.02 5.85 USD $61.42 5.89 USD $141.6B 13.58B USD 9.21 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $6.15
+1.15
$12.08B $6.08K $5.86 $5.97 $12.08B 12.81 $0.48
Norsk Hydro ASA  NHYDY $6.05
-0.82
$11.88B $100 $6.05 $6.05 $11.88B 12.60 $0.48
Norsk Hydro ASA  NHY.OL $61.28 5.88 USD
-0.07
$120.38B 11.55B USD $2.56M 245.97K USD $60.94 5.85 USD $61.44 5.89 USD $120.38B 11.55B USD 12.55 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.15 1.1 USD
-0.19
$42.43B 9.02B USD $4.92M 1.05M USD $5.12 1.09 USD $5.18 1.1 USD $42.43B 9.02B USD 23.40 $0.22 0.05 USD
Alcoa  AA $31.13
-1.39
$8.06B $1.26M $30.68 $31.36 $8.06B 8.32 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $36.73M 5.11M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.94 0.55 USD
+0.77
$45.76B 6.36B USD $127.43M 17.72M USD $3.9 0.54 USD $3.98 0.55 USD $45.76B 6.36B USD 8.04 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.72 1.21 USD
+0.58
$40.56B 5.64B USD $48.15M 6.7M USD $8.59 1.19 USD $8.81 1.22 USD $40.56B 5.64B USD 8.46 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.33 2.41 USD
-0.12
$38.98B 5.42B USD $24.24M 3.37M USD $17.21 2.39 USD $17.55 2.44 USD $38.98B 5.42B USD 9.84 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.NS $189.5 2.29 USD
+0.29
$348.04B 4.21B USD $7.25M 87.66K USD $188.35 2.28 USD $192.85 2.33 USD $348.04B 4.21B USD 6.60 $28.68 0.35 USD
National Aluminium Company Limited  NATIONALUM.BO $189.3 2.29 USD
+0.19
$347.67B 4.21B USD $537.96K 6.51K USD $188.05 2.28 USD $192.9 2.33 USD $347.67B 4.21B USD 6.60 $28.68 0.35 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
0
$18.12B 2.52B USD $109.27M 15.19M USD $4.48 0.62 USD $4.65 0.65 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $4.09 0.57 USD
+0.25
$16.8B 2.34B USD $47.35M 6.58M USD $4.06 0.56 USD $4.13 0.57 USD $16.8B 2.34B USD 18.59 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.93 2.21 USD
+0.57
$15.91B 2.21B USD $7.11M 988.01K USD $15.75 2.19 USD $16.05 2.23 USD $15.91B 2.21B USD 12.84 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.67 1.76 USD
+0.72
$15.76B 2.19B USD $22.23M 3.09M USD $12.55 1.74 USD $12.78 1.78 USD $15.76B 2.19B USD 8.79 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
-0.15
$7.58B 2.08B USD $5.53M 1.52M USD $1.35 0.37 USD $1.36 0.37 USD $7.58B 2.08B USD 11.31 $0.12 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.14 1.83 USD
+0.69
$14.93B 2.08B USD $12.3M 1.71M USD $13 1.81 USD $13.2 1.84 USD $14.93B 2.08B USD 0 -$0.09 -0.01 USD
Constellium SE  CSTM $14.15
-2.08
$2.02B $83.45K $14.1 $14.37 $2.02B 28.30 $0.5
Century Aluminum Company  CENX $20.41
+5.16
$1.9B $532.34K $19.39 $20.51 $1.9B 16.72 $1.22
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.1 1.68 USD
+1.51
$12B 1.67B USD $20.91M 2.91M USD $11.88 1.65 USD $12.24 1.7 USD $12B 1.67B USD 93.07 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.33 2.55 USD
+2.29
$11.72B 1.63B USD $15.58M 2.17M USD $17.89 2.49 USD $18.6 2.59 USD $11.72B 1.63B USD 20.36 $0.9 0.13 USD
HAOMEI  002988.SZ $42.04 5.85 USD
+0.74
$10.71B 1.49B USD $2.91M 405.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.71B 1.49B USD 54.59 $0.77 0.11 USD
Kaiser Aluminum  KALU $88.56
-0.86
$1.43B $15.62K $87.72 $88.86 $1.43B 28.94 $3.06
Xinjiang Joinworld Co., Ltd.  600888.SS $7.02 0.98 USD
+0.57
$9.85B 1.37B USD $15.85M 2.2M USD $6.95 0.97 USD $7.07 0.98 USD $9.85B 1.37B USD 9.23 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $131 12.79 USD
+0.77
$13.93B 1.36B USD $418.43K 40.84K USD $121.4 11.85 USD $133.1 12.99 USD $13.93B 1.36B USD 13.61 $9.62 0.94 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.07 1.12 USD
+2.67
$9.62B 1.34B USD $61.11M 8.5M USD $7.86 1.09 USD $8.23 1.14 USD $9.62B 1.34B USD 15.82 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
+0.28
$8.73B 1.21B USD $17.77M 2.47M USD $10.49 1.46 USD $10.74 1.49 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.29 1.29 USD
+1.2
$8.65B 1.2B USD $26.26M 3.65M USD $9.13 1.27 USD $9.44 1.31 USD $8.65B 1.2B USD 22.65 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $7.22M 1M USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $58.04M 8.07M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.92 0.82 USD
+0.85
$7.41B 1.03B USD $10.78M 1.5M USD $5.85 0.81 USD $5.95 0.83 USD $7.41B 1.03B USD 17.93 $0.33 0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$5.9B 820.25M USD $58.26M 8.1M USD $2.63 0.37 USD $2.72 0.38 USD $5.9B 820.25M USD 268.00 $0.01 0.001 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.51 5.49 USD
+0.74
$5.44B 756.32M USD $3.46M 481.17K USD $38.91 5.41 USD $39.72 5.52 USD $5.44B 756.32M USD 85.89 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
0
$5.19B 721.51M USD $26.17M 3.64M USD $4.55 0.63 USD $4.62 0.64 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.48 1.04 USD
+1.08
$5.01B 696.24M USD $17.69M 2.46M USD $7.35 1.02 USD $7.56 1.05 USD $5.01B 696.24M USD 41.55 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $5.37M 746.2K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.86 0.99 USD
+1.04
$3.16B 641.33M USD $458.4K 92.91K USD $4.76 0.96 USD $4.89 0.99 USD $3.16B 641.33M USD 17.35 $0.28 0.06 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.37 0.61 USD
+1.39
$4.51B 627.54M USD $18.89M 2.63M USD $4.3 0.6 USD $4.41 0.61 USD $4.51B 627.54M USD 43.69 $0.1 0.01 USD
XINBO  003038.SZ $18.12 2.52 USD
+0.28
$4.42B 613.98M USD $3.25M 452.08K USD $18 2.5 USD $18.34 2.55 USD $4.42B 613.98M USD 27.87 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $5.84M 811.54K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
PMB Technology Berhad  7172.KL $1.32 0.28 USD
-0.75
$2.47B 524.41M USD $65.5K 13.93K USD $1.3 0.28 USD $1.32 0.28 USD $2.47B 524.41M USD 33.00 $0.04 0.008 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.07 2.37 USD
-1.16
$3.6B 501.03M USD $6.17M 858.55K USD $17.05 2.37 USD $17.52 2.44 USD $3.6B 501.03M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.47 0.48 USD
+1.76
$3.26B 452.87M USD $23.9M 3.32M USD $3.37 0.47 USD $3.53 0.49 USD $3.26B 452.87M USD 347.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.03 2.37 USD
-1.62
$2.83B 394.07M USD $4.64M 645.83K USD $16.87 2.35 USD $17.31 2.41 USD $2.83B 394.07M USD 53.21 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.04 1.4 USD
-0.79
$2.1B 291.6M USD $2.59M 359.57K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.6M USD 0 -$0.23 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45.2 1.44 USD
+0.44
$8.99B 285.59M USD $89.52K 2.84K USD $44.9 1.43 USD $45.35 1.44 USD $8.99B 285.59M USD 9.63 $4.69 0.15 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.76 1.64 USD
-0.34
$1.57B 218.7M USD $3.28M 455.49K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.7M USD 294.00 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.2 5.68 USD
-0.38
$168.55M 184.25M USD $16.83K 18.4K USD $5.1 5.57 USD $5.4 5.9 USD $168.55M 184.25M USD 11.55 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $32.65 1.04 USD
+2.67
$4.87B 154.86M USD $269.91K 8.58K USD $32 1.02 USD $32.75 1.04 USD $4.87B 154.86M USD 10.23 $3.19 0.1 USD
Capral Limited  CAA.AX $10.46 6.92 USD
+2.25
$173.47M 114.81M USD $3.55K 2.35K USD $10.46 6.92 USD $10.64 7.04 USD $173.47M 114.81M USD 5.74 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.5799 0.43 USD
0
$61.81M 46.32M USD $20K 14.99K USD $0.5799 0.43 USD $0.5799 0.43 USD $61.81M 46.32M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$208.73M 44.38M USD $30.4K 6.46K USD $0.4699 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 6.85 $0.07 0.01 USD
Alcom Group Berhad  2674.KL $0.76 0.16 USD
-2.56
$101.33M 21.55M USD $11K 2.34K USD $0.76 0.16 USD $0.76 0.16 USD $101.33M 21.55M USD 0 -$0.03 -0.006 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0071 USD
-1.75
$110.88M 14.18M USD $1.2M 153.44K USD $0.05 0.0065 USD $0.05999 0.0072 USD $110.88M 14.18M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1799 0.13 USD
+2.94
$18.9M 14.16M USD $93.4K 70K USD $0.17 0.13 USD $0.1799 0.13 USD $18.9M 14.16M USD 3.50 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
0
$9.57M 6.33M USD $228.25K 151.07K USD $0.04 0.03 USD $0.04 0.03 USD $9.57M 6.33M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $597.4K 447.73K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.79M 3.17M USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.17M USD 0 $0 0 USD
China Hongqiao Group Limited  CHHQY $25.51
0
$23.69B $370 $24.87 $25.51 $23.69B 7.75 $3.29
China Hongqiao Group Limited  H0Q.F $1.98 2.16 USD
+1.93
$18.39B 20.1B USD $20 21.86 USD $1.98 2.16 USD $1.98 2.16 USD $18.39B 20.1B USD 7.06 $0.28 0.31 USD
Hindalco Industries Limited  HINDALCO.BO $670.9 8.12 USD
-0.6
$1.54T 18.62B USD $173.28K 2.1K USD $662.8 8.02 USD $675.95 8.18 USD $1.54T 18.62B USD 9.33 $71.88 0.87 USD
Aluminum Corporation of China Limited  AOC.F $0.6099 0.67 USD
+4.42
$13.83B 15.12B USD $100 109.31 USD $0.6099 0.67 USD $0.6099 0.67 USD $13.83B 15.12B USD 6.77 $0.09 0.1 USD
Aluminum Corporation of China Limited  AOC.VI $0.6099 0.67 USD
+4.21
$13.81B 15.09B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $13.81B 15.09B USD 6.08 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $5.16 5.64 USD
+0.08
$10.14B 11.08B USD $1 1.09 USD $5.14 5.62 USD $5.16 5.64 USD $10.14B 11.08B USD 12.59 $0.41 0.45 USD
Norsk Hydro ASA  NOHA.F $5.1 5.57 USD
-2.86
$10.02B 10.95B USD $338 369.48 USD $5.1 5.57 USD $5.1 5.57 USD $10.02B 10.95B USD 12.43 $0.41 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $573 33.93 USD
0
$152.27B 9.02B USD $1.01K 59.57 USD $573 33.93 USD $573 33.93 USD $152.27B 9.02B USD 8.22 $69.68 4.13 USD
Alcoa Corporation  185.F $26.72 29.21 USD
+1.02
$6.92B 7.56B USD $17 18.58 USD $26.72 29.21 USD $26.72 29.21 USD $6.92B 7.56B USD 8.37 $3.19 3.49 USD
Alcoa Corporation  ALCA.VI $26.58 29.05 USD
-2.46
$6.88B 7.52B USD $200 218.63 USD $26.58 29.05 USD $26.85 29.35 USD $6.88B 7.52B USD 8.33 $3.19 3.49 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Grupa Kety S.A.  GQ2.F $205.6 224.75 USD
+0.19
$2.08B 2.27B USD $27 29.51 USD $205.6 224.75 USD $205.6 224.75 USD $2.08B 2.27B USD 16.06 $12.8 13.99 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $679 0.8 USD
-0.59
$1.9T 2.25B USD $32.07K 37.91 USD $671 0.79 USD $690 0.82 USD $1.9T 2.25B USD 157.90 $4.3 0.005 USD
Grupa Kety S.A.  KTY.WA $894 227.23 USD
-0.45
$8.76B 2.23B USD $5.87K 1.49K USD $887.5 225.58 USD $904.5 229.9 USD $8.76B 2.23B USD 16.42 $54.42 13.83 USD
Constellium SE  3OK.F $12.1 13.23 USD
+0.83
$1.73B 1.89B USD $652 712.72 USD $12.1 13.23 USD $12.1 13.23 USD $1.73B 1.89B USD 28.13 $0.43 0.47 USD
Century Aluminum Company  EY3.F $16.4 17.93 USD
+5.53
$1.54B 1.68B USD $46 50.28 USD $16.4 17.93 USD $16.4 17.93 USD $1.54B 1.68B USD 15.76 $1.04 1.14 USD
UACJ Corporation  5741.T $5,450 36.79 USD
+1.3
$246.66B 1.67B USD $141.3K 953.81 USD $5,420 36.59 USD $5,530 37.33 USD $246.66B 1.67B USD 9.30 $585.88 3.95 USD
UACJ Corporation  F4M.F $30.8 33.67 USD
+0.65
$1.42B 1.55B USD $1 1.09 USD $30.8 33.67 USD $30.8 33.67 USD $1.42B 1.55B USD 9.00 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $132.4 12.92 USD
+3.12
$15.75B 1.54B USD $3.37K 328.66 USD $127 12.4 USD $132.9 12.97 USD $15.75B 1.54B USD 18.64 $7.1 0.69 USD
Kaiser Aluminum Corporation  KLU1.F $76 83.08 USD
+3.4
$1.23B 1.34B USD $300 327.94 USD $76 83.08 USD $76 83.08 USD $1.23B 1.34B USD 29.11 $2.61 2.85 USD
Gränges AB (publ)  9GR.F $11.51 12.58 USD
+2.31
$1.22B 1.34B USD $180 196.76 USD $11.51 12.58 USD $11.51 12.58 USD $1.22B 1.34B USD 13.38 $0.86 0.94 USD
AMAG Austria Metall AG  AMAG.VI $24.4 26.67 USD
+0.83
$860.44M 940.58M USD $128 139.92 USD $24.2 26.45 USD $24.4 26.67 USD $860.44M 940.58M USD 19.83 $1.23 1.34 USD
AMAG Austria Metall AG  AM8.F $24.1 26.34 USD
+1.26
$857M 936.82M USD $28 30.61 USD $24 26.24 USD $24.1 26.34 USD $857M 936.82M USD 19.59 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,658 11.19 USD
+0.48
$101.98B 688.42M USD $232.2K 1.57K USD $1,654 11.16 USD $1,675 11.31 USD $101.98B 688.42M USD 8.29 $199.98 1.35 USD
XINGFA ALUM  0098.HK $8.28 1.06 USD
+0.98
$3.48B 445.34M USD $16K 2.05K USD $8.1 1.04 USD $8.29 1.06 USD $3.48B 445.34M USD 3.86 $2.14 0.27 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $1,009 6.81 USD
+0.2
$39.93B 269.53M USD $50.1K 338.19 USD $1,006 6.79 USD $1,019 6.88 USD $39.93B 269.53M USD 58.59 $17.22 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.5 6.01 USD
-0.9
$228.07M 249.31M USD $25 27.33 USD $5.5 6.01 USD $5.5 6.01 USD $228.07M 249.31M USD 55.00 $0.1 0.11 USD
Alucon Public Company Limited  ALUCON-R.BK $177 4.98 USD
+1.14
$7.67B 215.75M USD $100 2.81 USD $177 4.98 USD $177 4.98 USD $7.67B 215.75M USD 14.06 $12.58 0.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.