$3.71T
Capitalização total de mercado
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Dominância

Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $18.26 2.33 USD
+0.55
$172.07B 22B USD $658.4K 84.18K USD $18.02 2.3 USD $18.3 2.34 USD $172.07B 22B USD 7.16 $2.55 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $675.05 8.17 USD
+0.16
$1.55T 18.76B USD $3.64M 44.05K USD $672.55 8.14 USD $679.5 8.22 USD $1.55T 18.76B USD 9.38 $71.91 0.87 USD
Aluminum Corporation of China Limited  2600.HK $5.49 0.7 USD
+1.86
$130.66B 16.71B USD $1.89M 241.15K USD $5.42 0.69 USD $5.53 0.71 USD $130.66B 16.71B USD 6.45 $0.85 0.11 USD
RUSAL  0486.HK $3.84 0.49 USD
+0.26
$128.78B 16.47B USD $484K 61.89K USD $3.83 0.49 USD $3.92 0.5 USD $128.78B 16.47B USD 9.14 $0.42 0.05 USD
Aluminum Corporation of China Limited  601600.SS $7.16 1 USD
+0.42
$116.57B 16.21B USD $8.16M 1.13M USD $7.13 0.99 USD $7.17 1 USD $116.57B 16.21B USD 9.17 $0.78 0.11 USD
Aluminum Corporation of China Limited  ALMMF $0.63
0
$15.52B $7.75K $0.63 $0.63 $15.52B 5.72 $0.11
Norsk Hydro ASA  0Q11.IL $61.76 5.92 USD
+2.76
$142.71B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $142.71B 13.69B USD 9.28 $6.65 0.64 USD
Norsk Hydro ASA  NHYDY $6.1
+2.01
$11.98B $19.66K $6.05 $6.1 $11.98B 12.70 $0.48
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Norsk Hydro ASA  NHY.OL $61.32 5.88 USD
+2.06
$120.46B 11.56B USD $3.5M 335.39K USD $60.42 5.8 USD $62.04 5.95 USD $120.46B 11.56B USD 12.56 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.12 1.09 USD
-0.78
$42.35B 9.01B USD $17.7K 3.76K USD $5.12 1.09 USD $5.17 1.1 USD $42.35B 9.01B USD 23.27 $0.22 0.05 USD
Alcoa  AA $31.57
+3.24
$8.17B $4.95M $30.95 $31.97 $8.17B 8.44 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $16.23 2.26 USD
-0.25
$56.28B 7.83B USD $1.08M 149.75K USD $16.19 2.25 USD $16.28 2.26 USD $56.28B 7.83B USD 13.30 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
0
$46.12B 6.41B USD $4.09M 568.77K USD $3.9 0.54 USD $3.92 0.55 USD $46.12B 6.41B USD 8.14 $0.48 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.64 1.2 USD
-0.35
$40.19B 5.59B USD $756.3K 105.16K USD $8.64 1.2 USD $8.7 1.21 USD $40.19B 5.59B USD 8.38 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.27 2.4 USD
-0.46
$38.85B 5.4B USD $673.2K 93.6K USD $17.21 2.39 USD $17.35 2.41 USD $38.85B 5.4B USD 9.81 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.BO $188.95 2.29 USD
+1.48
$351.32B 4.25B USD $91.83K 1.11K USD $186.05 2.25 USD $189.15 2.29 USD $351.32B 4.25B USD 6.68 $28.27 0.34 USD
National Aluminium Company Limited  NATIONALUM.NS $188.95 2.29 USD
+1.46
$351.26B 4.25B USD $4.78M 57.83K USD $186.02 2.25 USD $189.24 2.29 USD $351.26B 4.25B USD 6.68 $28.27 0.34 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.54 0.63 USD
+0.44
$18.7B 2.6B USD $5.91M 821.45K USD $4.48 0.62 USD $4.58 0.64 USD $18.7B 2.6B USD 20.63 $0.22 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
0
$16.88B 2.35B USD $1.66M 230.62K USD $4.07 0.57 USD $4.1 0.57 USD $16.88B 2.35B USD 18.54 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.8 2.2 USD
-0.25
$15.93B 2.21B USD $406.6K 56.54K USD $15.75 2.19 USD $15.89 2.21 USD $15.93B 2.21B USD 12.84 $1.23 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.56 1.75 USD
-0.16
$15.8B 2.2B USD $559.2K 77.75K USD $12.56 1.75 USD $12.61 1.75 USD $15.8B 2.2B USD 8.84 $1.42 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
-0.15
$7.58B 2.08B USD $5.53M 1.52M USD $1.35 0.37 USD $1.36 0.37 USD $7.58B 2.08B USD 11.31 $0.12 0.03 USD
Constellium SE  CSTM $14.45
+0.91
$2.07B $925.64K $14.34 $14.62 $2.07B 28.89 $0.5
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.05 1.81 USD
0
$14.83B 2.06B USD $455.8K 63.38K USD $13.04 1.81 USD $13.18 1.83 USD $14.83B 2.06B USD 0 -$0.09 -0.01 USD
Century Aluminum Company  CENX $19.41
+5.03
$1.81B $1.47M $18.87 $19.58 $1.81B 15.90 $1.22
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.91 1.66 USD
-0.08
$11.81B 1.64B USD $290.07K 40.33K USD $11.9 1.65 USD $11.96 1.66 USD $11.81B 1.64B USD 91.61 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.93 2.49 USD
+0.06
$11.47B 1.59B USD $286.2K 39.79K USD $17.93 2.49 USD $18.06 2.51 USD $11.47B 1.59B USD 19.92 $0.9 0.13 USD
HAOMEI  002988.SZ $42.25 5.87 USD
+1.25
$10.77B 1.5B USD $216.7K 30.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.77B 1.5B USD 54.87 $0.77 0.11 USD
Kaiser Aluminum  KALU $89.33
+2.65
$1.44B $98.41K $87.49 $89.67 $1.44B 29.19 $3.06
Xinjiang Joinworld Co., Ltd.  600888.SS $6.96 0.97 USD
-0.29
$9.88B 1.37B USD $777.1K 108.05K USD $6.96 0.97 USD $7 0.97 USD $9.88B 1.37B USD 9.15 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $130 12.69 USD
+1.96
$13.82B 1.35B USD $158.36K 15.46K USD $127 12.4 USD $130.1 12.7 USD $13.82B 1.35B USD 13.49 $9.63 0.94 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.92 1.1 USD
+0.76
$9.44B 1.31B USD $2.29M 318.9K USD $7.86 1.09 USD $7.94 1.1 USD $9.44B 1.31B USD 15.52 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.53 1.46 USD
-0.57
$8.65B 1.2B USD $614.4K 85.43K USD $10.52 1.46 USD $10.62 1.48 USD $8.65B 1.2B USD 210.59 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.16 1.27 USD
-0.22
$8.53B 1.19B USD $533.5K 74.18K USD $9.15 1.27 USD $9.2 1.28 USD $8.53B 1.19B USD 22.34 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.23 1.7 USD
-0.33
$8.13B 1.13B USD $139.4K 19.38K USD $12.22 1.7 USD $12.28 1.71 USD $8.13B 1.13B USD 20.38 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.11 0.29 USD
-1.4
$7.49B 1.04B USD $4.21M 585.08K USD $2.11 0.29 USD $2.14 0.3 USD $7.49B 1.04B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.86 0.81 USD
-0.17
$7.33B 1.02B USD $518.7K 72.12K USD $5.86 0.81 USD $5.91 0.82 USD $7.33B 1.02B USD 17.75 $0.33 0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.65 0.37 USD
-1.12
$5.94B 826.49M USD $6.69M 929.52K USD $2.65 0.37 USD $2.69 0.37 USD $5.94B 826.49M USD 0 $0 0 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.08 5.43 USD
-0.36
$5.38B 748.09M USD $124.6K 17.32K USD $39.05 5.43 USD $39.4 5.48 USD $5.38B 748.09M USD 84.95 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.22
$5.18B 719.94M USD $1.54M 214.17K USD $4.58 0.64 USD $4.6 0.64 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.39 1.03 USD
-0.13
$4.95B 687.87M USD $1.09M 151.92K USD $7.39 1.03 USD $7.46 1.04 USD $4.95B 687.87M USD 41.05 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.57 2.3 USD
-1.07
$4.62B 643.06M USD $288.9K 40.17K USD $16.57 2.3 USD $16.75 2.33 USD $4.62B 643.06M USD 61.37 $0.27 0.04 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.81 0.97 USD
+0.21
$3.13B 634.74M USD $0 0 USD $0 0 USD $0 0 USD $3.13B 634.74M USD 16.58 $0.29 0.06 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.32 0.6 USD
+0.23
$4.46B 620.36M USD $1.28M 178.02K USD $4.31 0.6 USD $4.35 0.6 USD $4.46B 620.36M USD 43.20 $0.1 0.01 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $126.2K 17.55K USD $18 2.5 USD $18.14 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.65 0.79 USD
-0.18
$3.81B 530.22M USD $152.3K 21.18K USD $5.63 0.78 USD $5.68 0.79 USD $3.81B 530.22M USD 80.71 $0.07 0.009 USD
PMB Technology Berhad  7172.KL $1.31 0.28 USD
-1.5
$2.45B 520.43M USD $5.3K 1.13K USD $1.31 0.28 USD $1.31 0.28 USD $2.45B 520.43M USD 32.75 $0.04 0.008 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.2 2.39 USD
-0.41
$3.63B 504.84M USD $204.6K 28.45K USD $17.12 2.38 USD $17.35 2.41 USD $3.63B 504.84M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.41 0.47 USD
0
$3.2B 445.04M USD $620.8K 86.32K USD $3.4 0.47 USD $3.42 0.48 USD $3.2B 445.04M USD 341.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.14 2.38 USD
-0.98
$2.86B 397.77M USD $291K 40.46K USD $17.12 2.38 USD $17.31 2.41 USD $2.86B 397.77M USD 53.56 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.08 1.4 USD
-0.4
$2.11B 292.76M USD $122.6K 17.05K USD $10.06 1.4 USD $10.2 1.42 USD $2.11B 292.76M USD 0 -$0.23 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45.2 1.44 USD
+0.44
$8.99B 285.59M USD $20.29K 644.59 USD $44.9 1.43 USD $45.2 1.44 USD $8.99B 285.59M USD 9.63 $4.69 0.15 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.68 1.62 USD
-1.02
$1.57B 217.76M USD $276.1K 38.39K USD $11.67 1.62 USD $11.86 1.65 USD $1.57B 217.76M USD 292.00 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.22 5.71 USD
-0.38
$169.2M 184.96M USD $2K 2.19K USD $5.16 5.64 USD $5.26 5.75 USD $169.2M 184.96M USD 11.59 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $32.2 1.02 USD
+1.26
$4.81B 152.73M USD $42.58K 1.35K USD $32 1.02 USD $32.2 1.02 USD $4.81B 152.73M USD 10.09 $3.19 0.1 USD
Capral Limited  CAA.AX $10.23 6.77 USD
0
$169.66M 112.29M USD $7.27K 4.81K USD $10.23 6.77 USD $10.66 7.06 USD $169.66M 112.29M USD 5.49 $1.86 1.23 USD
Ascent Bridge Limited  AWG.SI $0.5799 0.43 USD
0
$61.81M 46.32M USD $20K 14.99K USD $0.5799 0.43 USD $0.5799 0.43 USD $61.81M 46.32M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$210.93M 44.85M USD $61.1K 12.99K USD $0.4699 0.1 USD $0.4799 0.1 USD $210.93M 44.85M USD 6.85 $0.07 0.01 USD
Alcom Group Berhad  2674.KL $0.78 0.17 USD
0
$104M 22.11M USD $8.5K 1.81K USD $0.76 0.16 USD $0.78 0.17 USD $104M 22.11M USD 0 -$0.03 -0.006 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0071 USD
-1.75
$110.88M 14.18M USD $1.2M 153.44K USD $0.05 0.0065 USD $0.05999 0.0072 USD $110.88M 14.18M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.17 0.13 USD
0
$18.92M 14.18M USD $68.6K 51.41K USD $0.17 0.12 USD $0.17 0.13 USD $18.92M 14.18M USD 3.39 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
0
$9.57M 6.33M USD $228.25K 151.07K USD $0.04 0.03 USD $0.04 0.03 USD $9.57M 6.33M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $499.6K 374.43K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.79M 3.17M USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.17M USD 0 $0 0 USD
China Hongqiao Group Limited  CHHQY $25.51
0
$23.69B $370 $24.87 $25.51 $23.69B 7.75 $3.29
China Hongqiao Group Limited  H0Q.F $1.94 2.12 USD
+1.02
$18.28B 19.98B USD $20 21.86 USD $1.94 2.12 USD $1.94 2.12 USD $18.28B 19.98B USD 6.93 $0.28 0.31 USD
Hindalco Industries Limited  HINDALCO.BO $674.95 8.17 USD
+0.2
$1.55T 18.77B USD $30.78K 372.37 USD $672.7 8.14 USD $679 8.21 USD $1.55T 18.77B USD 9.38 $71.94 0.87 USD
Aluminum Corporation of China Limited  AOC.F $0.5799 0.64 USD
+4.1
$13.83B 15.11B USD $100 109.31 USD $0.5799 0.64 USD $0.5799 0.64 USD $13.83B 15.11B USD 6.48 $0.09 0.1 USD
Aluminum Corporation of China Limited  AOC.VI $0.5799 0.64 USD
+2.89
$13.62B 14.89B USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $13.62B 14.89B USD 6.48 $0.09 0.1 USD
Norsk Hydro ASA  NOHA.F $5.25 5.74 USD
+5.42
$10.57B 11.55B USD $338 369.48 USD $4.98 5.44 USD $5.25 5.74 USD $10.57B 11.55B USD 13.12 $0.4 0.44 USD
Norsk Hydro ASA  NOH1.F $5.16 5.64 USD
+1.74
$10.14B 11.08B USD $585 639.48 USD $5.08 5.55 USD $5.21 5.69 USD $10.14B 11.08B USD 12.58 $0.41 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $573 33.93 USD
0
$148.35B 8.78B USD $1.01K 59.57 USD $573 33.93 USD $573 33.93 USD $148.35B 8.78B USD 8.23 $69.62 4.12 USD
Alcoa Corporation  ALCA.VI $27.25 29.78 USD
+4.71
$7.05B 7.71B USD $200 218.63 USD $26.18 28.62 USD $27.25 29.78 USD $7.05B 7.71B USD 8.48 $3.21 3.51 USD
Alcoa Corporation  185.F $26.45 28.91 USD
+1.65
$6.85B 7.49B USD $17 18.58 USD $25.9 28.31 USD $26.45 28.91 USD $6.85B 7.49B USD 8.53 $3.1 3.39 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $683 0.81 USD
-2.15
$1.91T 2.26B USD $609.49K 720.43 USD $675 0.8 USD $705 0.83 USD $1.91T 2.26B USD 157.73 $4.33 0.005 USD
Grupa Kety S.A.  KTY.WA $898 228.25 USD
+0.5
$8.84B 2.25B USD $4.91K 1.25K USD $891 226.47 USD $912.5 231.93 USD $8.84B 2.25B USD 16.50 $54.41 13.83 USD
Grupa Kety S.A.  GQ2.F $205.2 224.31 USD
-1.54
$2.04B 2.23B USD $27 29.51 USD $205.2 224.31 USD $205.2 224.31 USD $2.04B 2.23B USD 16.00 $12.82 14.01 USD
Constellium SE  3OK.F $12 13.12 USD
-0.83
$1.72B 1.87B USD $652 712.72 USD $12 13.12 USD $12 13.12 USD $1.72B 1.87B USD 27.90 $0.43 0.47 USD
UACJ Corporation  5741.T $5,500 37.13 USD
+2.23
$250.79B 1.69B USD $71.8K 484.67 USD $5,420 36.59 USD $5,530 37.33 USD $250.79B 1.69B USD 9.45 $581.53 3.93 USD
Century Aluminum Company  EY3.F $15.54 16.99 USD
-0.96
$1.46B 1.6B USD $46 50.28 USD $15.54 16.99 USD $15.54 16.99 USD $1.46B 1.6B USD 15.08 $1.03 1.13 USD
UACJ Corporation  F4M.F $30.6 33.45 USD
+1.32
$1.42B 1.55B USD $1 1.09 USD $30.6 33.45 USD $30.6 33.45 USD $1.42B 1.55B USD 8.92 $3.43 3.75 USD
Gränges AB (publ)  0R9X.IL $128.4 12.53 USD
+0.82
$15.27B 1.49B USD $147 14.35 USD $0 0 USD $0 0 USD $15.27B 1.49B USD 18.08 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11.25 12.3 USD
-0.71
$1.2B 1.31B USD $180 196.76 USD $11.25 12.3 USD $11.25 12.3 USD $1.2B 1.31B USD 13.08 $0.86 0.94 USD
Kaiser Aluminum Corporation  KLU1.F $73.5 80.35 USD
+0.68
$1.19B 1.3B USD $300 327.94 USD $73.5 80.35 USD $73.5 80.35 USD $1.19B 1.3B USD 28.93 $2.54 2.78 USD
AMAG Austria Metall AG  AM8.F $23.8 26.02 USD
+1.28
$857.14M 936.97M USD $649 709.44 USD $23.8 26.02 USD $23.8 26.02 USD $857.14M 936.97M USD 19.34 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $24.2 26.45 USD
+0.83
$853.39M 932.87M USD $17.09K 18.68K USD $24 26.24 USD $24.4 26.67 USD $853.39M 932.87M USD 19.67 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,671 11.28 USD
+1.27
$103.66B 699.75M USD $106.8K 720.93 USD $1,657 11.19 USD $1,675 11.31 USD $103.66B 699.75M USD 8.42 $198.28 1.34 USD
XINGFA ALUM  0098.HK $8.19 1.05 USD
-0.12
$3.45B 440.5M USD $23K 2.94K USD $8.07 1.03 USD $8.2 1.05 USD $3.45B 440.5M USD 3.82 $2.14 0.27 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $1,015 6.85 USD
+0.79
$40.17B 271.13M USD $15.4K 103.95 USD $1,006 6.79 USD $1,015 6.85 USD $40.17B 271.13M USD 58.43 $17.37 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.55 6.07 USD
0
$232.24M 253.87M USD $25 27.33 USD $5.5 6.01 USD $5.55 6.07 USD $232.24M 253.87M USD 55.50 $0.1 0.11 USD
Alucon Public Company Limited  ALUCON-R.BK $175 4.92 USD
-0.57
$7.58B 213.31M USD $1K 28.14 USD $175 4.92 USD $176 4.95 USD $7.58B 213.31M USD 13.91 $12.58 0.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.