Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (7)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiais Básicos (142)
- {{item.name}}
- Todos os setores
- Materiais Básicos (142)
Alumínio (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $18.22 2.33 USD |
+0.33
|
$169.23B 21.64B USD | $21.44M 2.74M USD | $18.02 2.3 USD | $18.66 2.39 USD | $169.23B 21.64B USD | 7.06 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $670.95 8.12 USD |
-0.61
|
$1.54T 18.62B USD | $4.45M 53.83K USD | $661.55 8 USD | $676.05 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.89 0.87 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
+1.31
|
$130.12B 16.64B USD | $650K 83.11K USD | $3.83 0.49 USD | $3.91 0.5 USD | $130.12B 16.64B USD | 9.23 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.59 0.71 USD |
+3.71
|
$128.85B 16.47B USD | $77.06M 9.85M USD | $5.42 0.69 USD | $5.77 0.74 USD | $128.85B 16.47B USD | 6.42 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.27 1.01 USD |
+1.96
|
$115.88B 16.11B USD | $231.1M 32.13M USD | $7.12 0.99 USD | $7.39 1.03 USD | $115.88B 16.11B USD | 9.08 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+6.35
|
$15.78B — | $7.75K — | $0.63 — | $0.63 — | $15.78B — | 6.09 | $0.11 — | |
| Norsk Hydro ASA 0Q11.IL | $61.3 5.88 USD |
-0.74
|
$141.65B 13.59B USD | $147.48K 14.15K USD | $61.02 5.85 USD | $61.44 5.89 USD | $141.65B 13.59B USD | 9.21 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.15 — |
+1.15
|
$12.08B — | $6.08K — | $5.86 — | $5.97 — | $12.08B — | 12.81 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $6.08 — |
-0.33
|
$11.94B — | $832 — | $6.02 — | $6.09 — | $11.94B — | 12.66 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $61.28 5.88 USD |
-0.07
|
$120.38B 11.55B USD | $2.56M 245.97K USD | $60.94 5.85 USD | $61.44 5.89 USD | $120.38B 11.55B USD | 12.55 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.15 1.1 USD |
-0.19
|
$42.43B 9.02B USD | $4.92M 1.05M USD | $5.12 1.09 USD | $5.18 1.1 USD | $42.43B 9.02B USD | 23.40 | $0.22 0.05 USD | |
| Alcoa AA | $30.81 — |
-2.41
|
$7.98B — | $2.94M — | $30.62 — | $31.36 — | $7.98B — | 8.23 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.28 2.26 USD |
+0.06
|
$56.46B 7.85B USD | $36.73M 5.11M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.46B 7.85B USD | 13.34 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.94 0.55 USD |
+0.77
|
$45.76B 6.36B USD | $127.43M 17.72M USD | $3.9 0.54 USD | $3.98 0.55 USD | $45.76B 6.36B USD | 8.04 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.72 1.21 USD |
+0.58
|
$40.56B 5.64B USD | $48.15M 6.7M USD | $8.59 1.19 USD | $8.81 1.22 USD | $40.56B 5.64B USD | 8.46 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.33 2.41 USD |
-0.12
|
$38.98B 5.42B USD | $24.24M 3.37M USD | $17.21 2.39 USD | $17.55 2.44 USD | $38.98B 5.42B USD | 9.84 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.5 2.29 USD |
+0.29
|
$348.04B 4.21B USD | $7.25M 87.66K USD | $188.35 2.28 USD | $192.85 2.33 USD | $348.04B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.3 2.29 USD |
+0.19
|
$347.67B 4.21B USD | $537.96K 6.51K USD | $188.05 2.28 USD | $192.9 2.33 USD | $347.67B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.52 0.63 USD |
0
|
$18.12B 2.52B USD | $109.27M 15.19M USD | $4.48 0.62 USD | $4.65 0.65 USD | $18.12B 2.52B USD | 19.65 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.09 0.57 USD |
+0.25
|
$16.8B 2.34B USD | $47.35M 6.58M USD | $4.06 0.56 USD | $4.13 0.57 USD | $16.8B 2.34B USD | 18.59 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.93 2.21 USD |
+0.57
|
$15.91B 2.21B USD | $7.11M 988.01K USD | $15.75 2.19 USD | $16.05 2.23 USD | $15.91B 2.21B USD | 12.84 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.67 1.76 USD |
+0.72
|
$15.76B 2.19B USD | $22.23M 3.09M USD | $12.55 1.74 USD | $12.78 1.78 USD | $15.76B 2.19B USD | 8.79 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
-0.15
|
$7.58B 2.08B USD | $5.53M 1.52M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.58B 2.08B USD | 11.31 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.14 1.83 USD |
+0.69
|
$14.93B 2.08B USD | $12.3M 1.71M USD | $13 1.81 USD | $13.2 1.84 USD | $14.93B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $14.24 — |
-1.45
|
$2.04B — | $418.22K — | $14.1 — | $14.37 — | $2.04B — | 28.48 | $0.5 — | |
| Century Aluminum Company CENX | $20.56 — |
+5.92
|
$1.92B — | $1.81M — | $19.39 — | $20.72 — | $1.92B — | 16.85 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.51
|
$12B 1.67B USD | $20.91M 2.91M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.33 2.55 USD |
+2.29
|
$11.72B 1.63B USD | $15.58M 2.17M USD | $17.89 2.49 USD | $18.6 2.59 USD | $11.72B 1.63B USD | 20.36 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.04 5.85 USD |
+0.74
|
$10.71B 1.49B USD | $2.91M 405.13K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.71B 1.49B USD | 54.59 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $89.12 — |
-0.24
|
$1.44B — | $89.38K — | $87.69 — | $89.33 — | $1.44B — | 29.12 | $3.06 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.02 0.98 USD |
+0.57
|
$9.85B 1.37B USD | $15.85M 2.2M USD | $6.95 0.97 USD | $7.07 0.98 USD | $9.85B 1.37B USD | 9.23 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $130.6 12.75 USD |
+0.46
|
$13.88B 1.36B USD | $488.11K 47.65K USD | $121.4 11.85 USD | $133.1 12.99 USD | $13.88B 1.36B USD | 13.57 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.07 1.12 USD |
+2.67
|
$9.62B 1.34B USD | $61.11M 8.5M USD | $7.86 1.09 USD | $8.23 1.14 USD | $9.62B 1.34B USD | 15.82 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.62 1.48 USD |
+0.28
|
$8.73B 1.21B USD | $17.77M 2.47M USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.73B 1.21B USD | 212.40 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.29 1.29 USD |
+1.2
|
$8.65B 1.2B USD | $26.26M 3.65M USD | $9.13 1.27 USD | $9.44 1.31 USD | $8.65B 1.2B USD | 22.65 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.33 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $7.22M 1M USD | $12.2 1.7 USD | $12.38 1.72 USD | $8.19B 1.14B USD | 20.55 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
0
|
$7.6B 1.06B USD | $58.04M 8.07M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.92 0.82 USD |
+0.85
|
$7.41B 1.03B USD | $10.78M 1.5M USD | $5.85 0.81 USD | $5.95 0.83 USD | $7.41B 1.03B USD | 17.93 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
0
|
$5.9B 820.25M USD | $58.26M 8.1M USD | $2.63 0.37 USD | $2.72 0.38 USD | $5.9B 820.25M USD | 268.00 | $0.01 0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.51 5.49 USD |
+0.74
|
$5.44B 756.32M USD | $3.46M 481.17K USD | $38.91 5.41 USD | $39.72 5.52 USD | $5.44B 756.32M USD | 85.89 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
0
|
$5.19B 721.51M USD | $26.17M 3.64M USD | $4.55 0.63 USD | $4.62 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.48 1.04 USD |
+1.08
|
$5.01B 696.24M USD | $17.69M 2.46M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.01B 696.24M USD | 41.55 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.69 2.32 USD |
-0.36
|
$4.66B 647.72M USD | $5.37M 746.2K USD | $16.51 2.3 USD | $16.75 2.33 USD | $4.66B 647.72M USD | 61.81 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.89 0.99 USD |
+1.66
|
$3.18B 645.29M USD | $1.58M 319.73K USD | $4.76 0.96 USD | $4.91 1 USD | $3.18B 645.29M USD | 17.46 | $0.28 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.37 0.61 USD |
+1.39
|
$4.51B 627.54M USD | $18.89M 2.63M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.51B 627.54M USD | 43.69 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.12 2.52 USD |
+0.28
|
$4.42B 613.98M USD | $3.25M 452.08K USD | $18 2.5 USD | $18.34 2.55 USD | $4.42B 613.98M USD | 27.87 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.61 0.78 USD |
-0.88
|
$3.79B 526.46M USD | $5.84M 811.54K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 526.46M USD | 80.14 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.32 0.28 USD |
-0.75
|
$2.47B 524.41M USD | $65.5K 13.93K USD | $1.3 0.28 USD | $1.32 0.28 USD | $2.47B 524.41M USD | 33.00 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.07 2.37 USD |
-1.16
|
$3.65B 506.9M USD | $6.17M 858.55K USD | $17.05 2.37 USD | $17.52 2.44 USD | $3.65B 506.9M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.47 0.48 USD |
+1.76
|
$3.26B 452.87M USD | $23.9M 3.32M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.26B 452.87M USD | 347.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.03 2.37 USD |
-1.62
|
$2.83B 394.07M USD | $4.64M 645.83K USD | $16.87 2.35 USD | $17.31 2.41 USD | $2.83B 394.07M USD | 53.21 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.04 1.4 USD |
-0.79
|
$2.11B 293.92M USD | $2.59M 359.57K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.11B 293.92M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.2 1.44 USD |
+0.44
|
$8.99B 285.59M USD | $89.52K 2.84K USD | $44.9 1.43 USD | $45.35 1.44 USD | $8.99B 285.59M USD | 9.63 | $4.69 0.15 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.76 1.64 USD |
-0.34
|
$1.58B 219.44M USD | $3.28M 455.49K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.58B 219.44M USD | 294.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.38
|
$168.55M 184.25M USD | $16.83K 18.4K USD | $5.1 5.57 USD | $5.4 5.9 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $32.65 1.04 USD |
+2.67
|
$4.87B 154.86M USD | $269.91K 8.58K USD | $32 1.02 USD | $32.75 1.04 USD | $4.87B 154.86M USD | 10.23 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.46 6.92 USD |
+2.25
|
$173.47M 114.81M USD | $3.55K 2.35K USD | $10.46 6.92 USD | $10.64 7.04 USD | $173.47M 114.81M USD | 5.74 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
0
|
$61.81M 46.32M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $61.81M 46.32M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $30.4K 6.46K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.76 0.16 USD |
-2.56
|
$101.33M 21.55M USD | $11K 2.34K USD | $0.76 0.16 USD | $0.76 0.16 USD | $101.33M 21.55M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1799 0.13 USD |
+2.94
|
$18.9M 14.16M USD | $93.4K 70K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.9M 14.16M USD | 3.50 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.57M 6.33M USD | $228.25K 151.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $597.4K 447.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.75 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.98 2.16 USD |
+1.93
|
$18.39B 20.1B USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.39B 20.1B USD | 7.06 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $670.9 8.12 USD |
-0.6
|
$1.54T 18.62B USD | $173.28K 2.1K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.88 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
+4.42
|
$13.83B 15.12B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.83B 15.12B USD | 6.77 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+4.21
|
$13.81B 15.09B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.81B 15.09B USD | 6.08 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+0.08
|
$10.14B 11.08B USD | $1 1.09 USD | $5.14 5.62 USD | $5.16 5.64 USD | $10.14B 11.08B USD | 12.59 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
-2.86
|
$10.02B 10.95B USD | $338 369.48 USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.02B 10.95B USD | 12.43 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
0
|
$152.27B 9.02B USD | $1.01K 59.57 USD | $573 33.93 USD | $573 33.93 USD | $152.27B 9.02B USD | 8.22 | $69.68 4.13 USD | |
| Alcoa Corporation 185.F | $26.72 29.21 USD |
+1.02
|
$6.92B 7.56B USD | $17 18.58 USD | $26.72 29.21 USD | $26.72 29.21 USD | $6.92B 7.56B USD | 8.37 | $3.19 3.49 USD | |
| Alcoa Corporation ALCA.VI | $26.54 29.01 USD |
-2.61
|
$6.87B 7.51B USD | $200 218.63 USD | $26.54 29.01 USD | $26.85 29.35 USD | $6.87B 7.51B USD | 8.31 | $3.19 3.49 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $687 0.81 USD |
+0.59
|
$1.92T 2.27B USD | $228.85K 270.5 USD | $671 0.79 USD | $690 0.82 USD | $1.92T 2.27B USD | 159.76 | $4.3 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $205.6 224.75 USD |
+0.19
|
$2.08B 2.27B USD | $27 29.51 USD | $205.6 224.75 USD | $205.6 224.75 USD | $2.08B 2.27B USD | 16.06 | $12.8 13.99 USD | |
| Grupa Kety S.A. KTY.WA | $897.5 228.12 USD |
-0.06
|
$8.8B 2.24B USD | $6.51K 1.65K USD | $887.5 225.58 USD | $904.5 229.9 USD | $8.8B 2.24B USD | 16.49 | $54.42 13.83 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
+0.83
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $16.4 17.93 USD |
+5.53
|
$1.54B 1.68B USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.54B 1.68B USD | 15.76 | $1.04 1.14 USD | |
| UACJ Corporation 5741.T | $5,450 36.79 USD |
+1.3
|
$246.66B 1.67B USD | $141.3K 953.81 USD | $5,420 36.59 USD | $5,530 37.33 USD | $246.66B 1.67B USD | 9.30 | $585.88 3.95 USD | |
| UACJ Corporation F4M.F | $30.8 33.67 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 9.00 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $130.35 12.72 USD |
+1.52
|
$15.51B 1.51B USD | $3.46K 337.54 USD | $127 12.4 USD | $132.9 12.97 USD | $15.51B 1.51B USD | 18.35 | $7.1 0.69 USD | |
| Kaiser Aluminum Corporation KLU1.F | $76 83.08 USD |
+3.4
|
$1.23B 1.34B USD | $300 327.94 USD | $76 83.08 USD | $76 83.08 USD | $1.23B 1.34B USD | 29.11 | $2.61 2.85 USD | |
| Gränges AB (publ) 9GR.F | $11.51 12.58 USD |
+2.31
|
$1.22B 1.34B USD | $180 196.76 USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.22B 1.34B USD | 13.38 | $0.86 0.94 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
+0.83
|
$860.44M 940.58M USD | $128 139.92 USD | $24.2 26.45 USD | $24.4 26.67 USD | $860.44M 940.58M USD | 19.83 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
+1.26
|
$857M 936.82M USD | $28 30.61 USD | $24 26.24 USD | $24.1 26.34 USD | $857M 936.82M USD | 19.59 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,658 11.19 USD |
+0.48
|
$101.98B 688.42M USD | $232.2K 1.57K USD | $1,654 11.16 USD | $1,675 11.31 USD | $101.98B 688.42M USD | 8.29 | $199.98 1.35 USD | |
| XINGFA ALUM 0098.HK | $8.28 1.06 USD |
+0.98
|
$3.48B 445.34M USD | $16K 2.05K USD | $8.1 1.04 USD | $8.29 1.06 USD | $3.48B 445.34M USD | 3.86 | $2.14 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,009 6.81 USD |
+0.2
|
$39.93B 269.53M USD | $50.1K 338.19 USD | $1,006 6.79 USD | $1,019 6.88 USD | $39.93B 269.53M USD | 58.59 | $17.22 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
-0.9
|
$228.07M 249.31M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $228.07M 249.31M USD | 55.00 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $177 4.98 USD |
+1.14
|
$7.67B 215.75M USD | $100 2.81 USD | $177 4.98 USD | $177 4.98 USD | $7.67B 215.75M USD | 14.06 | $12.58 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}