Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (7)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiais Básicos (142)
- {{item.name}}
- Todos os setores
- Materiais Básicos (142)
Alumínio (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $18.26 2.33 USD |
+0.55
|
$172.07B 22B USD | $658.4K 84.18K USD | $18.02 2.3 USD | $18.3 2.34 USD | $172.07B 22B USD | 7.16 | $2.55 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $675.05 8.17 USD |
+0.16
|
$1.55T 18.76B USD | $3.64M 44.05K USD | $672.55 8.14 USD | $679.5 8.22 USD | $1.55T 18.76B USD | 9.38 | $71.91 0.87 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
+1.86
|
$130.66B 16.71B USD | $1.89M 241.15K USD | $5.42 0.69 USD | $5.53 0.71 USD | $130.66B 16.71B USD | 6.45 | $0.85 0.11 USD | |
| RUSAL 0486.HK | $3.84 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $484K 61.89K USD | $3.83 0.49 USD | $3.92 0.5 USD | $128.78B 16.47B USD | 9.14 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
+0.42
|
$116.57B 16.21B USD | $8.16M 1.13M USD | $7.13 0.99 USD | $7.17 1 USD | $116.57B 16.21B USD | 9.17 | $0.78 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.52B — | $7.75K — | $0.63 — | $0.63 — | $15.52B — | 5.72 | $0.11 — | |
| Norsk Hydro ASA 0Q11.IL | $61.76 5.92 USD |
+2.76
|
$142.71B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.71B 13.69B USD | 9.28 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $6.1 — |
+2.01
|
$11.98B — | $19.66K — | $6.05 — | $6.1 — | $11.98B — | 12.70 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $61.32 5.88 USD |
+2.06
|
$120.46B 11.56B USD | $3.5M 335.39K USD | $60.42 5.8 USD | $62.04 5.95 USD | $120.46B 11.56B USD | 12.56 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.12 1.09 USD |
-0.78
|
$42.35B 9.01B USD | $17.7K 3.76K USD | $5.12 1.09 USD | $5.17 1.1 USD | $42.35B 9.01B USD | 23.27 | $0.22 0.05 USD | |
| Alcoa AA | $31.57 — |
+3.24
|
$8.17B — | $4.95M — | $30.95 — | $31.97 — | $8.17B — | 8.44 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.23 2.26 USD |
-0.25
|
$56.28B 7.83B USD | $1.08M 149.75K USD | $16.19 2.25 USD | $16.28 2.26 USD | $56.28B 7.83B USD | 13.30 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
0
|
$46.12B 6.41B USD | $4.09M 568.77K USD | $3.9 0.54 USD | $3.92 0.55 USD | $46.12B 6.41B USD | 8.14 | $0.48 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.64 1.2 USD |
-0.35
|
$40.19B 5.59B USD | $756.3K 105.16K USD | $8.64 1.2 USD | $8.7 1.21 USD | $40.19B 5.59B USD | 8.38 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.27 2.4 USD |
-0.46
|
$38.85B 5.4B USD | $673.2K 93.6K USD | $17.21 2.39 USD | $17.35 2.41 USD | $38.85B 5.4B USD | 9.81 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.95 2.29 USD |
+1.48
|
$351.32B 4.25B USD | $91.83K 1.11K USD | $186.05 2.25 USD | $189.15 2.29 USD | $351.32B 4.25B USD | 6.68 | $28.27 0.34 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.95 2.29 USD |
+1.46
|
$351.26B 4.25B USD | $4.78M 57.83K USD | $186.02 2.25 USD | $189.24 2.29 USD | $351.26B 4.25B USD | 6.68 | $28.27 0.34 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.54 0.63 USD |
+0.44
|
$18.7B 2.6B USD | $5.91M 821.45K USD | $4.48 0.62 USD | $4.58 0.64 USD | $18.7B 2.6B USD | 20.63 | $0.22 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
0
|
$16.88B 2.35B USD | $1.66M 230.62K USD | $4.07 0.57 USD | $4.1 0.57 USD | $16.88B 2.35B USD | 18.54 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.8 2.2 USD |
-0.25
|
$15.93B 2.21B USD | $406.6K 56.54K USD | $15.75 2.19 USD | $15.89 2.21 USD | $15.93B 2.21B USD | 12.84 | $1.23 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.56 1.75 USD |
-0.16
|
$15.8B 2.2B USD | $559.2K 77.75K USD | $12.56 1.75 USD | $12.61 1.75 USD | $15.8B 2.2B USD | 8.84 | $1.42 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
-0.15
|
$7.58B 2.08B USD | $5.53M 1.52M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.58B 2.08B USD | 11.31 | $0.12 0.03 USD | |
| Constellium SE CSTM | $14.45 — |
+0.91
|
$2.07B — | $925.64K — | $14.34 — | $14.62 — | $2.07B — | 28.89 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.05 1.81 USD |
0
|
$14.83B 2.06B USD | $455.8K 63.38K USD | $13.04 1.81 USD | $13.18 1.83 USD | $14.83B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Century Aluminum Company CENX | $19.41 — |
+5.03
|
$1.81B — | $1.47M — | $18.87 — | $19.58 — | $1.81B — | 15.90 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.91 1.66 USD |
-0.08
|
$11.81B 1.64B USD | $290.07K 40.33K USD | $11.9 1.65 USD | $11.96 1.66 USD | $11.81B 1.64B USD | 91.61 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.93 2.49 USD |
+0.06
|
$11.47B 1.59B USD | $286.2K 39.79K USD | $17.93 2.49 USD | $18.06 2.51 USD | $11.47B 1.59B USD | 19.92 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.25 5.87 USD |
+1.25
|
$10.77B 1.5B USD | $216.7K 30.13K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.77B 1.5B USD | 54.87 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $89.33 — |
+2.65
|
$1.44B — | $98.41K — | $87.49 — | $89.67 — | $1.44B — | 29.19 | $3.06 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
-0.29
|
$9.88B 1.37B USD | $777.1K 108.05K USD | $6.96 0.97 USD | $7 0.97 USD | $9.88B 1.37B USD | 9.15 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $130 12.69 USD |
+1.96
|
$13.82B 1.35B USD | $158.36K 15.46K USD | $127 12.4 USD | $130.1 12.7 USD | $13.82B 1.35B USD | 13.49 | $9.63 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.92 1.1 USD |
+0.76
|
$9.44B 1.31B USD | $2.29M 318.9K USD | $7.86 1.09 USD | $7.94 1.1 USD | $9.44B 1.31B USD | 15.52 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.53 1.46 USD |
-0.57
|
$8.65B 1.2B USD | $614.4K 85.43K USD | $10.52 1.46 USD | $10.62 1.48 USD | $8.65B 1.2B USD | 210.59 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.16 1.27 USD |
-0.22
|
$8.53B 1.19B USD | $533.5K 74.18K USD | $9.15 1.27 USD | $9.2 1.28 USD | $8.53B 1.19B USD | 22.34 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.23 1.7 USD |
-0.33
|
$8.13B 1.13B USD | $139.4K 19.38K USD | $12.22 1.7 USD | $12.28 1.71 USD | $8.13B 1.13B USD | 20.38 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.11 0.29 USD |
-1.4
|
$7.49B 1.04B USD | $4.21M 585.08K USD | $2.11 0.29 USD | $2.14 0.3 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.86 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $518.7K 72.12K USD | $5.86 0.81 USD | $5.91 0.82 USD | $7.33B 1.02B USD | 17.75 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-1.12
|
$5.94B 826.49M USD | $6.69M 929.52K USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.94B 826.49M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.08 5.43 USD |
-0.36
|
$5.38B 748.09M USD | $124.6K 17.32K USD | $39.05 5.43 USD | $39.4 5.48 USD | $5.38B 748.09M USD | 84.95 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.59 0.64 USD |
-0.22
|
$5.18B 719.94M USD | $1.54M 214.17K USD | $4.58 0.64 USD | $4.6 0.64 USD | $5.18B 719.94M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.39 1.03 USD |
-0.13
|
$4.95B 687.87M USD | $1.09M 151.92K USD | $7.39 1.03 USD | $7.46 1.04 USD | $4.95B 687.87M USD | 41.05 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.57 2.3 USD |
-1.07
|
$4.62B 643.06M USD | $288.9K 40.17K USD | $16.57 2.3 USD | $16.75 2.33 USD | $4.62B 643.06M USD | 61.37 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.81 0.97 USD |
+0.21
|
$3.13B 634.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.74M USD | 16.58 | $0.29 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.32 0.6 USD |
+0.23
|
$4.46B 620.36M USD | $1.28M 178.02K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.46B 620.36M USD | 43.20 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $126.2K 17.55K USD | $18 2.5 USD | $18.14 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
-0.18
|
$3.81B 530.22M USD | $152.3K 21.18K USD | $5.63 0.78 USD | $5.68 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.31 0.28 USD |
-1.5
|
$2.45B 520.43M USD | $5.3K 1.13K USD | $1.31 0.28 USD | $1.31 0.28 USD | $2.45B 520.43M USD | 32.75 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.2 2.39 USD |
-0.41
|
$3.63B 504.84M USD | $204.6K 28.45K USD | $17.12 2.38 USD | $17.35 2.41 USD | $3.63B 504.84M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.41 0.47 USD |
0
|
$3.2B 445.04M USD | $620.8K 86.32K USD | $3.4 0.47 USD | $3.42 0.48 USD | $3.2B 445.04M USD | 341.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.14 2.38 USD |
-0.98
|
$2.86B 397.77M USD | $291K 40.46K USD | $17.12 2.38 USD | $17.31 2.41 USD | $2.86B 397.77M USD | 53.56 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-0.4
|
$2.11B 292.76M USD | $122.6K 17.05K USD | $10.06 1.4 USD | $10.2 1.42 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.2 1.44 USD |
+0.44
|
$8.99B 285.59M USD | $20.29K 644.59 USD | $44.9 1.43 USD | $45.2 1.44 USD | $8.99B 285.59M USD | 9.63 | $4.69 0.15 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-1.02
|
$1.57B 217.76M USD | $276.1K 38.39K USD | $11.67 1.62 USD | $11.86 1.65 USD | $1.57B 217.76M USD | 292.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.22 5.71 USD |
-0.38
|
$169.2M 184.96M USD | $2K 2.19K USD | $5.16 5.64 USD | $5.26 5.75 USD | $169.2M 184.96M USD | 11.59 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $32.2 1.02 USD |
+1.26
|
$4.81B 152.73M USD | $42.58K 1.35K USD | $32 1.02 USD | $32.2 1.02 USD | $4.81B 152.73M USD | 10.09 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.23 6.77 USD |
0
|
$169.66M 112.29M USD | $7.27K 4.81K USD | $10.23 6.77 USD | $10.66 7.06 USD | $169.66M 112.29M USD | 5.49 | $1.86 1.23 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
0
|
$61.81M 46.32M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $61.81M 46.32M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$210.93M 44.85M USD | $61.1K 12.99K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $210.93M 44.85M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104M 22.11M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.78 0.17 USD | $104M 22.11M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.13 USD |
0
|
$18.92M 14.18M USD | $68.6K 51.41K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.92M 14.18M USD | 3.39 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.57M 6.33M USD | $228.25K 151.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $499.6K 374.43K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.75 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.94 2.12 USD |
+1.02
|
$18.28B 19.98B USD | $20 21.86 USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.28B 19.98B USD | 6.93 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.95 8.17 USD |
+0.2
|
$1.55T 18.77B USD | $30.78K 372.37 USD | $672.7 8.14 USD | $679 8.21 USD | $1.55T 18.77B USD | 9.38 | $71.94 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.64 USD |
+4.1
|
$13.83B 15.11B USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $13.83B 15.11B USD | 6.48 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
+2.89
|
$13.62B 14.89B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.62B 14.89B USD | 6.48 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $5.25 5.74 USD |
+5.42
|
$10.57B 11.55B USD | $338 369.48 USD | $4.98 5.44 USD | $5.25 5.74 USD | $10.57B 11.55B USD | 13.12 | $0.4 0.44 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+1.74
|
$10.14B 11.08B USD | $585 639.48 USD | $5.08 5.55 USD | $5.21 5.69 USD | $10.14B 11.08B USD | 12.58 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
0
|
$148.35B 8.78B USD | $1.01K 59.57 USD | $573 33.93 USD | $573 33.93 USD | $148.35B 8.78B USD | 8.23 | $69.62 4.12 USD | |
| Alcoa Corporation ALCA.VI | $27.25 29.78 USD |
+4.71
|
$7.05B 7.71B USD | $200 218.63 USD | $26.18 28.62 USD | $27.25 29.78 USD | $7.05B 7.71B USD | 8.48 | $3.21 3.51 USD | |
| Alcoa Corporation 185.F | $26.45 28.91 USD |
+1.65
|
$6.85B 7.49B USD | $17 18.58 USD | $25.9 28.31 USD | $26.45 28.91 USD | $6.85B 7.49B USD | 8.53 | $3.1 3.39 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $683 0.81 USD |
-2.15
|
$1.91T 2.26B USD | $609.49K 720.43 USD | $675 0.8 USD | $705 0.83 USD | $1.91T 2.26B USD | 157.73 | $4.33 0.005 USD | |
| Grupa Kety S.A. KTY.WA | $898 228.25 USD |
+0.5
|
$8.84B 2.25B USD | $4.91K 1.25K USD | $891 226.47 USD | $912.5 231.93 USD | $8.84B 2.25B USD | 16.50 | $54.41 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $205.2 224.31 USD |
-1.54
|
$2.04B 2.23B USD | $27 29.51 USD | $205.2 224.31 USD | $205.2 224.31 USD | $2.04B 2.23B USD | 16.00 | $12.82 14.01 USD | |
| Constellium SE 3OK.F | $12 13.12 USD |
-0.83
|
$1.72B 1.87B USD | $652 712.72 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.87B USD | 27.90 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,500 37.13 USD |
+2.23
|
$250.79B 1.69B USD | $71.8K 484.67 USD | $5,420 36.59 USD | $5,530 37.33 USD | $250.79B 1.69B USD | 9.45 | $581.53 3.93 USD | |
| Century Aluminum Company EY3.F | $15.54 16.99 USD |
-0.96
|
$1.46B 1.6B USD | $46 50.28 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.46B 1.6B USD | 15.08 | $1.03 1.13 USD | |
| UACJ Corporation F4M.F | $30.6 33.45 USD |
+1.32
|
$1.42B 1.55B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 8.92 | $3.43 3.75 USD | |
| Gränges AB (publ) 0R9X.IL | $128.4 12.53 USD |
+0.82
|
$15.27B 1.49B USD | $147 14.35 USD | $0 0 USD | $0 0 USD | $15.27B 1.49B USD | 18.08 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.25 12.3 USD |
-0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.2B 1.31B USD | 13.08 | $0.86 0.94 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73.5 80.35 USD |
+0.68
|
$1.19B 1.3B USD | $300 327.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.19B 1.3B USD | 28.93 | $2.54 2.78 USD | |
| AMAG Austria Metall AG AM8.F | $23.8 26.02 USD |
+1.28
|
$857.14M 936.97M USD | $649 709.44 USD | $23.8 26.02 USD | $23.8 26.02 USD | $857.14M 936.97M USD | 19.34 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
+0.83
|
$853.39M 932.87M USD | $17.09K 18.68K USD | $24 26.24 USD | $24.4 26.67 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,671 11.28 USD |
+1.27
|
$103.66B 699.75M USD | $106.8K 720.93 USD | $1,657 11.19 USD | $1,675 11.31 USD | $103.66B 699.75M USD | 8.42 | $198.28 1.34 USD | |
| XINGFA ALUM 0098.HK | $8.19 1.05 USD |
-0.12
|
$3.45B 440.5M USD | $23K 2.94K USD | $8.07 1.03 USD | $8.2 1.05 USD | $3.45B 440.5M USD | 3.82 | $2.14 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,015 6.85 USD |
+0.79
|
$40.17B 271.13M USD | $15.4K 103.95 USD | $1,006 6.79 USD | $1,015 6.85 USD | $40.17B 271.13M USD | 58.43 | $17.37 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
0
|
$232.24M 253.87M USD | $25 27.33 USD | $5.5 6.01 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}