$3.53T
Capitalização total de mercado
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Dominância

Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $18.16 2.32 USD
+1.45
$168.68B 21.57B USD $23.01M 2.94M USD $17.84 2.28 USD $18.28 2.34 USD $168.68B 21.57B USD 7.03 $2.58 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $675.05 8.17 USD
+0.16
$1.55T 18.76B USD $3.64M 44.05K USD $672.55 8.14 USD $679.5 8.22 USD $1.55T 18.76B USD 9.38 $71.91 0.87 USD
RUSAL  0486.HK $3.83 0.49 USD
0
$128.45B 16.42B USD $484K 61.89K USD $3.83 0.49 USD $3.92 0.5 USD $128.45B 16.42B USD 9.11 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $5.39 0.69 USD
+3.26
$125.45B 16.04B USD $57.18M 7.31M USD $5.24 0.67 USD $5.45 0.7 USD $125.45B 16.04B USD 6.19 $0.87 0.11 USD
Aluminum Corporation of China Limited  601600.SS $7.13 0.99 USD
+2.15
$113.42B 15.77B USD $192.32M 26.74M USD $7 0.97 USD $7.17 1 USD $113.42B 15.77B USD 8.91 $0.8 0.11 USD
Aluminum Corporation of China Limited  ALMMF $0.63
0
$15.52B $7.75K $0.63 $0.63 $15.52B 5.72 $0.11
Norsk Hydro ASA  0Q11.IL $61.28 5.88 USD
+1.96
$141.6B 13.58B USD $172.42K 16.54K USD $60.44 5.8 USD $62.06 5.95 USD $141.6B 13.58B USD 9.21 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Norsk Hydro ASA  NHYDY $5.99
+0.34
$11.77B $3.1K $5.93 $6 $11.77B 12.47 $0.48
Norsk Hydro ASA  NHY.OL $61.28 5.88 USD
+2
$120.38B 11.55B USD $1.47M 140.56K USD $60.42 5.8 USD $62.04 5.95 USD $120.38B 11.55B USD 12.55 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.16 1.1 USD
+0.39
$42.52B 9.04B USD $1.75M 372.7K USD $5.04 1.07 USD $5.2 1.11 USD $42.52B 9.04B USD 23.45 $0.22 0.05 USD
Alcoa  AA $30.58
+0.23
$7.92B $4.61M $30.23 $30.96 $7.92B 8.17 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $16.27 2.26 USD
+1.94
$56.42B 7.85B USD $34.22M 4.76M USD $15.98 2.22 USD $16.29 2.27 USD $56.42B 7.85B USD 13.44 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
+1.56
$45.41B 6.31B USD $99.64M 13.85M USD $3.85 0.54 USD $3.91 0.54 USD $45.41B 6.31B USD 7.97 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.67 1.21 USD
+2.6
$40.33B 5.61B USD $32.79M 4.56M USD $8.52 1.18 USD $8.7 1.21 USD $40.33B 5.61B USD 8.41 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.35 2.41 USD
+1.76
$39.03B 5.43B USD $27.46M 3.82M USD $17.1 2.38 USD $17.44 2.42 USD $39.03B 5.43B USD 9.85 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.BO $188.95 2.29 USD
+1.48
$351.32B 4.25B USD $91.83K 1.11K USD $186.05 2.25 USD $189.15 2.29 USD $351.32B 4.25B USD 6.59 $28.67 0.35 USD
National Aluminium Company Limited  NATIONALUM.NS $188.95 2.29 USD
+1.46
$351.26B 4.25B USD $4.78M 57.83K USD $186.02 2.25 USD $189.24 2.29 USD $351.26B 4.25B USD 6.58 $28.68 0.35 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
+2.73
$18.12B 2.52B USD $110.42M 15.35M USD $4.37 0.61 USD $4.54 0.63 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
+0.74
$16.76B 2.33B USD $44.71M 6.22M USD $4.03 0.56 USD $4.09 0.57 USD $16.76B 2.33B USD 18.54 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.84 2.2 USD
+0.96
$15.82B 2.2B USD $5.31M 738.62K USD $15.62 2.17 USD $15.86 2.21 USD $15.82B 2.2B USD 12.77 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.58 1.75 USD
+1.13
$15.65B 2.18B USD $17.83M 2.48M USD $12.43 1.73 USD $12.6 1.75 USD $15.65B 2.18B USD 8.73 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
-0.15
$7.58B 2.08B USD $5.53M 1.52M USD $1.35 0.37 USD $1.36 0.37 USD $7.58B 2.08B USD 11.31 $0.12 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.05 1.81 USD
+1.48
$14.83B 2.06B USD $13.43M 1.87M USD $12.7 1.77 USD $13.12 1.82 USD $14.83B 2.06B USD 0 -$0.09 -0.01 USD
Constellium SE  CSTM $14.32
-1.1
$2.05B $646.6K $14.22 $14.65 $2.05B 28.64 $0.5
Century Aluminum Company  CENX $18.48
-0.54
$1.72B $953.33K $18.32 $18.86 $1.72B 15.14 $1.22
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.92 1.66 USD
+0.68
$11.82B 1.64B USD $7.97M 1.11M USD $11.81 1.64 USD $11.95 1.66 USD $11.82B 1.64B USD 91.69 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.92 2.49 USD
-0.11
$11.46B 1.59B USD $4.4M 612.2K USD $17.83 2.48 USD $18.03 2.51 USD $11.46B 1.59B USD 19.91 $0.9 0.13 USD
HAOMEI  002988.SZ $41.73 5.8 USD
-2.95
$10.64B 1.48B USD $4.78M 664.06K USD $41.69 5.8 USD $44.2 6.15 USD $10.64B 1.48B USD 54.19 $0.77 0.11 USD
Kaiser Aluminum  KALU $87.02
+0.9
$1.41B $88.71K $86.14 $87.36 $1.41B 28.43 $3.06
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
+1.16
$9.8B 1.36B USD $10.99M 1.53M USD $6.91 0.96 USD $6.99 0.97 USD $9.8B 1.36B USD 9.18 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $129.7 12.66 USD
+1.73
$13.79B 1.35B USD $64.63K 6.31K USD $127 12.4 USD $130.1 12.7 USD $13.79B 1.35B USD 13.37 $9.7 0.95 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.86 1.09 USD
+1.68
$9.37B 1.3B USD $26.51M 3.69M USD $7.75 1.08 USD $7.88 1.1 USD $9.37B 1.3B USD 15.41 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.59 1.47 USD
-1.03
$8.7B 1.21B USD $15.76M 2.19M USD $10.52 1.46 USD $10.77 1.5 USD $8.7B 1.21B USD 211.80 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.18 1.28 USD
+0.77
$8.55B 1.19B USD $11.04M 1.53M USD $9.08 1.26 USD $9.19 1.28 USD $8.55B 1.19B USD 22.39 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.27 1.71 USD
+0.25
$8.15B 1.13B USD $5.66M 786.42K USD $12.17 1.69 USD $12.31 1.71 USD $8.15B 1.13B USD 20.44 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $73.8M 10.26M USD $2.11 0.29 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.87 0.82 USD
+0.51
$7.35B 1.02B USD $6.76M 940.46K USD $5.81 0.81 USD $5.88 0.82 USD $7.35B 1.02B USD 17.78 $0.33 0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
+1.9
$5.9B 820.25M USD $67.8M 9.43M USD $2.64 0.37 USD $2.74 0.38 USD $5.9B 820.25M USD 0 $0 0 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.22 5.45 USD
-0.43
$5.4B 750.77M USD $2.9M 402.95K USD $39.1 5.44 USD $39.48 5.49 USD $5.4B 750.77M USD 85.26 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
-0.43
$5.19B 721.51M USD $26.1M 3.63M USD $4.58 0.64 USD $4.65 0.65 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.4 1.03 USD
+0.41
$4.95B 688.8M USD $8.39M 1.17M USD $7.35 1.02 USD $7.46 1.04 USD $4.95B 688.8M USD 41.11 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.75 2.33 USD
-0.59
$4.68B 650.05M USD $6.06M 842.01K USD $16.56 2.3 USD $16.98 2.36 USD $4.68B 650.05M USD 62.03 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.31 0.6 USD
+0.23
$4.45B 618.92M USD $14.33M 1.99M USD $4.27 0.59 USD $4.32 0.6 USD $4.45B 618.92M USD 43.10 $0.1 0.01 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.65 0.94 USD
-3.12
$3.03B 613.62M USD $189K 38.31K USD $4.63 0.94 USD $4.68 0.95 USD $3.03B 613.62M USD 16.03 $0.29 0.06 USD
XINBO  003038.SZ $18.07 2.51 USD
0
$4.4B 612.29M USD $2.49M 346.89K USD $17.91 2.49 USD $18.12 2.52 USD $4.4B 612.29M USD 27.80 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.66 0.79 USD
+0.53
$3.82B 531.16M USD $3.75M 521.92K USD $5.62 0.78 USD $5.68 0.79 USD $3.82B 531.16M USD 80.85 $0.07 0.009 USD
PMB Technology Berhad  7172.KL $1.33 0.28 USD
+0.76
$2.48B 528.38M USD $95.8K 20.37K USD $1.3 0.28 USD $1.33 0.28 USD $2.48B 528.38M USD 33.25 $0.04 0.008 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.27 2.4 USD
+1.17
$3.65B 506.9M USD $4.92M 684.68K USD $17.03 2.37 USD $17.58 2.44 USD $3.65B 506.9M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.41 0.47 USD
+0.59
$3.2B 445.04M USD $12.04M 1.67M USD $3.38 0.47 USD $3.43 0.48 USD $3.2B 445.04M USD 341.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.31 2.41 USD
+0.29
$2.88B 400.55M USD $5.2M 722.75K USD $16.86 2.34 USD $17.38 2.42 USD $2.88B 400.55M USD 54.09 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.12 1.41 USD
+0.3
$2.11B 293.92M USD $2.78M 386.33K USD $10 1.39 USD $10.16 1.41 USD $2.11B 293.92M USD 0 -$0.23 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45 1.43 USD
-2.17
$8.95B 284.32M USD $125.17K 3.98K USD $44.8 1.42 USD $45.3 1.44 USD $8.95B 284.32M USD 9.59 $4.69 0.15 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.8 1.64 USD
+0.25
$1.58B 219.44M USD $4.55M 632.96K USD $11.63 1.62 USD $11.89 1.65 USD $1.58B 219.44M USD 295.00 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.2 5.68 USD
-0.76
$168.55M 184.25M USD $1.75K 1.91K USD $5.2 5.68 USD $5.26 5.75 USD $168.55M 184.25M USD 11.55 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $31.8 1.01 USD
-5.22
$4.75B 150.83M USD $495.71K 15.75K USD $31.75 1.01 USD $32.35 1.03 USD $4.75B 150.83M USD 9.96 $3.19 0.1 USD
Capral Limited  CAA.AX $10.23 6.77 USD
-2.2
$169.66M 112.29M USD $7.27K 4.81K USD $10.23 6.77 USD $10.66 7.06 USD $169.66M 112.29M USD 5.49 $1.86 1.23 USD
Ascent Bridge Limited  AWG.SI $0.5799 0.43 USD
-0.86
$61.81M 46.32M USD $20K 14.99K USD $0.5799 0.43 USD $0.5799 0.43 USD $61.81M 46.32M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
+1.05
$208.73M 44.38M USD $61.1K 12.99K USD $0.4699 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 6.85 $0.07 0.01 USD
Alcom Group Berhad  2674.KL $0.78 0.17 USD
+1.3
$104M 22.11M USD $8.5K 1.81K USD $0.76 0.16 USD $0.78 0.17 USD $104M 22.11M USD 0 -$0.03 -0.006 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0071 USD
-1.75
$110.88M 14.18M USD $1.2M 153.44K USD $0.05 0.0065 USD $0.05999 0.0072 USD $110.88M 14.18M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.17 0.13 USD
+3.03
$18.36M 13.76M USD $68.6K 51.41K USD $0.17 0.12 USD $0.17 0.13 USD $18.36M 13.76M USD 3.39 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
0
$9.57M 6.33M USD $228.25K 151.07K USD $0.04 0.03 USD $0.04 0.03 USD $9.57M 6.33M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $499.6K 374.43K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.79M 3.17M USD $30.01K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.17M USD 0 $0 0 USD
China Hongqiao Group Limited  CHHQY $25.51
0
$23.69B $370 $24.87 $25.51 $23.69B 7.75 $3.29
China Hongqiao Group Limited  H0Q.F $1.94 2.12 USD
+1.02
$18.28B 19.98B USD $20 21.86 USD $1.94 2.12 USD $1.94 2.12 USD $18.28B 19.98B USD 6.93 $0.28 0.31 USD
Hindalco Industries Limited  HINDALCO.BO $674.95 8.17 USD
+0.2
$1.55T 18.77B USD $30.78K 372.37 USD $672.7 8.14 USD $679 8.21 USD $1.55T 18.77B USD 9.38 $71.94 0.87 USD
Aluminum Corporation of China Limited  AOC.F $0.5799 0.64 USD
+4.1
$13.83B 15.11B USD $100 109.31 USD $0.5799 0.64 USD $0.5799 0.64 USD $13.83B 15.11B USD 6.48 $0.09 0.1 USD
Aluminum Corporation of China Limited  AOC.VI $0.5799 0.64 USD
+2.82
$13.61B 14.88B USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $13.61B 14.88B USD 6.48 $0.09 0.1 USD
Norsk Hydro ASA  NOHA.F $5.25 5.74 USD
+5.42
$10.57B 11.55B USD $338 369.48 USD $4.98 5.44 USD $5.25 5.74 USD $10.57B 11.55B USD 13.12 $0.4 0.44 USD
Norsk Hydro ASA  NOH1.F $5.21 5.69 USD
+2.72
$10.24B 11.19B USD $575 628.55 USD $5.08 5.55 USD $5.21 5.69 USD $10.24B 11.19B USD 12.70 $0.41 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $573 33.93 USD
0
$148.35B 8.78B USD $1.01K 59.57 USD $573 33.93 USD $573 33.93 USD $148.35B 8.78B USD 8.23 $69.62 4.12 USD
Alcoa Corporation  ALCA.VI $26.68 29.16 USD
+2.52
$6.91B 7.55B USD $200 218.63 USD $26.18 28.62 USD $26.68 29.16 USD $6.91B 7.55B USD 8.30 $3.21 3.51 USD
Alcoa Corporation  185.F $25.9 28.31 USD
-0.46
$6.71B 7.33B USD $115 125.71 USD $25.9 28.31 USD $25.9 28.31 USD $6.71B 7.33B USD 8.35 $3.1 3.39 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $698 0.83 USD
-2.1
$1.95T 2.31B USD $916.24K 1.08K USD $689 0.81 USD $721 0.85 USD $1.95T 2.31B USD 161.20 $4.33 0.005 USD
Grupa Kety S.A.  GQ2.F $205.2 224.31 USD
-1.54
$2.06B 2.25B USD $27 29.51 USD $205.2 224.31 USD $205.2 224.31 USD $2.06B 2.25B USD 16.13 $12.72 13.9 USD
Grupa Kety S.A.  KTY.WA $895 227.49 USD
+0.17
$8.74B 2.22B USD $3.07K 779.81 USD $892.5 226.85 USD $912.5 231.93 USD $8.74B 2.22B USD 16.20 $55.24 14.04 USD
Constellium SE  3OK.F $12 13.12 USD
-0.83
$1.72B 1.87B USD $652 712.72 USD $12 13.12 USD $12 13.12 USD $1.72B 1.87B USD 27.90 $0.43 0.47 USD
UACJ Corporation  5741.T $5,380 36.32 USD
+0.75
$243.49B 1.64B USD $131K 884.29 USD $5,330 35.98 USD $5,390 36.38 USD $243.49B 1.64B USD 9.18 $585.8 3.95 USD
Century Aluminum Company  EY3.F $15.54 16.99 USD
-0.96
$1.46B 1.6B USD $46 50.28 USD $15.54 16.99 USD $15.54 16.99 USD $1.46B 1.6B USD 15.08 $1.03 1.13 USD
UACJ Corporation  F4M.F $30.6 33.45 USD
+1.32
$1.42B 1.55B USD $1 1.09 USD $30.6 33.45 USD $30.6 33.45 USD $1.42B 1.55B USD 8.92 $3.43 3.75 USD
Gränges AB (publ)  0R9X.IL $129.7 12.66 USD
+1.85
$15.43B 1.51B USD $1.66K 162.33 USD $129.3 12.62 USD $130 12.69 USD $15.43B 1.51B USD 18.26 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11.25 12.3 USD
-0.71
$1.2B 1.31B USD $180 196.76 USD $11.25 12.3 USD $11.25 12.3 USD $1.2B 1.31B USD 12.78 $0.88 0.96 USD
Kaiser Aluminum Corporation  KLU1.F $73.5 80.35 USD
+0.68
$1.19B 1.3B USD $300 327.94 USD $73.5 80.35 USD $73.5 80.35 USD $1.19B 1.3B USD 28.93 $2.54 2.78 USD
AMAG Austria Metall AG  AMAG.VI $24.4 26.67 USD
+1.67
$871.33M 952.49M USD $1.09K 1.19K USD $24 26.24 USD $24.4 26.67 USD $871.33M 952.49M USD 20.00 $1.22 1.33 USD
AMAG Austria Metall AG  AM8.F $23.8 26.02 USD
+1.28
$842.79M 921.29M USD $649 709.44 USD $23.8 26.02 USD $23.8 26.02 USD $842.79M 921.29M USD 19.03 $1.25 1.37 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,650 11.14 USD
+0.86
$101.49B 685.1M USD $300.5K 2.03K USD $1,631 11.01 USD $1,650 11.14 USD $101.49B 685.1M USD 8.24 $200.08 1.35 USD
XINGFA ALUM  0098.HK $8.2 1.05 USD
+1.74
$3.45B 441.04M USD $23K 2.94K USD $8.07 1.03 USD $8.2 1.05 USD $3.45B 441.04M USD 3.83 $2.14 0.27 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $1,007 6.8 USD
-0.89
$39.85B 269M USD $107.1K 722.96 USD $1,004 6.78 USD $1,020 6.89 USD $39.85B 269M USD 58.64 $17.17 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.5 6.01 USD
-0.9
$230.14M 251.58M USD $25 27.33 USD $5.5 6.01 USD $5.5 6.01 USD $230.14M 251.58M USD 55.00 $0.1 0.11 USD
Alucon Public Company Limited  ALUCON-R.BK $175 4.92 USD
-0.57
$7.58B 213.31M USD $1K 28.14 USD $175 4.92 USD $176 4.95 USD $7.58B 213.31M USD 13.91 $12.58 0.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.