Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (7)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiais Básicos (142)
- {{item.name}}
- Todos os setores
- Materiais Básicos (142)
Alumínio (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $18.16 2.32 USD |
+1.45
|
$168.68B 21.57B USD | $23.01M 2.94M USD | $17.84 2.28 USD | $18.28 2.34 USD | $168.68B 21.57B USD | 7.03 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $675.05 8.17 USD |
+0.16
|
$1.55T 18.76B USD | $3.64M 44.05K USD | $672.55 8.14 USD | $679.5 8.22 USD | $1.55T 18.76B USD | 9.38 | $71.91 0.87 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
0
|
$128.45B 16.42B USD | $484K 61.89K USD | $3.83 0.49 USD | $3.92 0.5 USD | $128.45B 16.42B USD | 9.11 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.39 0.69 USD |
+3.26
|
$125.45B 16.04B USD | $57.18M 7.31M USD | $5.24 0.67 USD | $5.45 0.7 USD | $125.45B 16.04B USD | 6.19 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $192.32M 26.74M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.52B — | $7.75K — | $0.63 — | $0.63 — | $15.52B — | 5.72 | $0.11 — | |
| Norsk Hydro ASA 0Q11.IL | $61.28 5.88 USD |
+1.96
|
$141.6B 13.58B USD | $172.42K 16.54K USD | $60.44 5.8 USD | $62.06 5.95 USD | $141.6B 13.58B USD | 9.21 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.99 — |
+0.34
|
$11.77B — | $3.1K — | $5.93 — | $6 — | $11.77B — | 12.47 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $61.28 5.88 USD |
+2
|
$120.38B 11.55B USD | $1.47M 140.56K USD | $60.42 5.8 USD | $62.04 5.95 USD | $120.38B 11.55B USD | 12.55 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.16 1.1 USD |
+0.39
|
$42.52B 9.04B USD | $1.75M 372.7K USD | $5.04 1.07 USD | $5.2 1.11 USD | $42.52B 9.04B USD | 23.45 | $0.22 0.05 USD | |
| Alcoa AA | $30.58 — |
+0.23
|
$7.92B — | $4.61M — | $30.23 — | $30.96 — | $7.92B — | 8.17 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.27 2.26 USD |
+1.94
|
$56.42B 7.85B USD | $34.22M 4.76M USD | $15.98 2.22 USD | $16.29 2.27 USD | $56.42B 7.85B USD | 13.44 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
+1.56
|
$45.41B 6.31B USD | $99.64M 13.85M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.41B 6.31B USD | 7.97 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.67 1.21 USD |
+2.6
|
$40.33B 5.61B USD | $32.79M 4.56M USD | $8.52 1.18 USD | $8.7 1.21 USD | $40.33B 5.61B USD | 8.41 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
+1.76
|
$39.03B 5.43B USD | $27.46M 3.82M USD | $17.1 2.38 USD | $17.44 2.42 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.95 2.29 USD |
+1.48
|
$351.32B 4.25B USD | $91.83K 1.11K USD | $186.05 2.25 USD | $189.15 2.29 USD | $351.32B 4.25B USD | 6.59 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.95 2.29 USD |
+1.46
|
$351.26B 4.25B USD | $4.78M 57.83K USD | $186.02 2.25 USD | $189.24 2.29 USD | $351.26B 4.25B USD | 6.58 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.52 0.63 USD |
+2.73
|
$18.12B 2.52B USD | $110.42M 15.35M USD | $4.37 0.61 USD | $4.54 0.63 USD | $18.12B 2.52B USD | 19.65 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
+0.74
|
$16.76B 2.33B USD | $44.71M 6.22M USD | $4.03 0.56 USD | $4.09 0.57 USD | $16.76B 2.33B USD | 18.54 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.84 2.2 USD |
+0.96
|
$15.82B 2.2B USD | $5.31M 738.62K USD | $15.62 2.17 USD | $15.86 2.21 USD | $15.82B 2.2B USD | 12.77 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.58 1.75 USD |
+1.13
|
$15.65B 2.18B USD | $17.83M 2.48M USD | $12.43 1.73 USD | $12.6 1.75 USD | $15.65B 2.18B USD | 8.73 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
-0.15
|
$7.58B 2.08B USD | $5.53M 1.52M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.58B 2.08B USD | 11.31 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.05 1.81 USD |
+1.48
|
$14.83B 2.06B USD | $13.43M 1.87M USD | $12.7 1.77 USD | $13.12 1.82 USD | $14.83B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $14.32 — |
-1.1
|
$2.05B — | $646.6K — | $14.22 — | $14.65 — | $2.05B — | 28.64 | $0.5 — | |
| Century Aluminum Company CENX | $18.48 — |
-0.54
|
$1.72B — | $953.33K — | $18.32 — | $18.86 — | $1.72B — | 15.14 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.92 1.66 USD |
+0.68
|
$11.82B 1.64B USD | $7.97M 1.11M USD | $11.81 1.64 USD | $11.95 1.66 USD | $11.82B 1.64B USD | 91.69 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.92 2.49 USD |
-0.11
|
$11.46B 1.59B USD | $4.4M 612.2K USD | $17.83 2.48 USD | $18.03 2.51 USD | $11.46B 1.59B USD | 19.91 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $41.73 5.8 USD |
-2.95
|
$10.64B 1.48B USD | $4.78M 664.06K USD | $41.69 5.8 USD | $44.2 6.15 USD | $10.64B 1.48B USD | 54.19 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $87.02 — |
+0.9
|
$1.41B — | $88.71K — | $86.14 — | $87.36 — | $1.41B — | 28.43 | $3.06 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
+1.16
|
$9.8B 1.36B USD | $10.99M 1.53M USD | $6.91 0.96 USD | $6.99 0.97 USD | $9.8B 1.36B USD | 9.18 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $129.7 12.66 USD |
+1.73
|
$13.79B 1.35B USD | $64.63K 6.31K USD | $127 12.4 USD | $130.1 12.7 USD | $13.79B 1.35B USD | 13.37 | $9.7 0.95 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.86 1.09 USD |
+1.68
|
$9.37B 1.3B USD | $26.51M 3.69M USD | $7.75 1.08 USD | $7.88 1.1 USD | $9.37B 1.3B USD | 15.41 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.7B 1.21B USD | $15.76M 2.19M USD | $10.52 1.46 USD | $10.77 1.5 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.18 1.28 USD |
+0.77
|
$8.55B 1.19B USD | $11.04M 1.53M USD | $9.08 1.26 USD | $9.19 1.28 USD | $8.55B 1.19B USD | 22.39 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.27 1.71 USD |
+0.25
|
$8.15B 1.13B USD | $5.66M 786.42K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.15B 1.13B USD | 20.44 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $73.8M 10.26M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.87 0.82 USD |
+0.51
|
$7.35B 1.02B USD | $6.76M 940.46K USD | $5.81 0.81 USD | $5.88 0.82 USD | $7.35B 1.02B USD | 17.78 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $67.8M 9.43M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.22 5.45 USD |
-0.43
|
$5.4B 750.77M USD | $2.9M 402.95K USD | $39.1 5.44 USD | $39.48 5.49 USD | $5.4B 750.77M USD | 85.26 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.19B 721.51M USD | $26.1M 3.63M USD | $4.58 0.64 USD | $4.65 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.4 1.03 USD |
+0.41
|
$4.95B 688.8M USD | $8.39M 1.17M USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.95B 688.8M USD | 41.11 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.75 2.33 USD |
-0.59
|
$4.68B 650.05M USD | $6.06M 842.01K USD | $16.56 2.3 USD | $16.98 2.36 USD | $4.68B 650.05M USD | 62.03 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.31 0.6 USD |
+0.23
|
$4.45B 618.92M USD | $14.33M 1.99M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.45B 618.92M USD | 43.10 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.65 0.94 USD |
-3.12
|
$3.03B 613.62M USD | $189K 38.31K USD | $4.63 0.94 USD | $4.68 0.95 USD | $3.03B 613.62M USD | 16.03 | $0.29 0.06 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $2.49M 346.89K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.66 0.79 USD |
+0.53
|
$3.82B 531.16M USD | $3.75M 521.92K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.82B 531.16M USD | 80.85 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.33 0.28 USD |
+0.76
|
$2.48B 528.38M USD | $95.8K 20.37K USD | $1.3 0.28 USD | $1.33 0.28 USD | $2.48B 528.38M USD | 33.25 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.27 2.4 USD |
+1.17
|
$3.65B 506.9M USD | $4.92M 684.68K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.65B 506.9M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.41 0.47 USD |
+0.59
|
$3.2B 445.04M USD | $12.04M 1.67M USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.2B 445.04M USD | 341.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.31 2.41 USD |
+0.29
|
$2.88B 400.55M USD | $5.2M 722.75K USD | $16.86 2.34 USD | $17.38 2.42 USD | $2.88B 400.55M USD | 54.09 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.12 1.41 USD |
+0.3
|
$2.11B 293.92M USD | $2.78M 386.33K USD | $10 1.39 USD | $10.16 1.41 USD | $2.11B 293.92M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45 1.43 USD |
-2.17
|
$8.95B 284.32M USD | $125.17K 3.98K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.95B 284.32M USD | 9.59 | $4.69 0.15 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.8 1.64 USD |
+0.25
|
$1.58B 219.44M USD | $4.55M 632.96K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.58B 219.44M USD | 295.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.76
|
$168.55M 184.25M USD | $1.75K 1.91K USD | $5.2 5.68 USD | $5.26 5.75 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $31.8 1.01 USD |
-5.22
|
$4.75B 150.83M USD | $495.71K 15.75K USD | $31.75 1.01 USD | $32.35 1.03 USD | $4.75B 150.83M USD | 9.96 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.23 6.77 USD |
-2.2
|
$169.66M 112.29M USD | $7.27K 4.81K USD | $10.23 6.77 USD | $10.66 7.06 USD | $169.66M 112.29M USD | 5.49 | $1.86 1.23 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
-0.86
|
$61.81M 46.32M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $61.81M 46.32M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.05
|
$208.73M 44.38M USD | $61.1K 12.99K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
+1.3
|
$104M 22.11M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.78 0.17 USD | $104M 22.11M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.13 USD |
+3.03
|
$18.36M 13.76M USD | $68.6K 51.41K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.36M 13.76M USD | 3.39 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.57M 6.33M USD | $228.25K 151.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $499.6K 374.43K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $30.01K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.75 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.94 2.12 USD |
+1.02
|
$18.28B 19.98B USD | $20 21.86 USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.28B 19.98B USD | 6.93 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.95 8.17 USD |
+0.2
|
$1.55T 18.77B USD | $30.78K 372.37 USD | $672.7 8.14 USD | $679 8.21 USD | $1.55T 18.77B USD | 9.38 | $71.94 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.64 USD |
+4.1
|
$13.83B 15.11B USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $13.83B 15.11B USD | 6.48 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
+2.82
|
$13.61B 14.88B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.61B 14.88B USD | 6.48 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $5.25 5.74 USD |
+5.42
|
$10.57B 11.55B USD | $338 369.48 USD | $4.98 5.44 USD | $5.25 5.74 USD | $10.57B 11.55B USD | 13.12 | $0.4 0.44 USD | |
| Norsk Hydro ASA NOH1.F | $5.21 5.69 USD |
+2.72
|
$10.24B 11.19B USD | $575 628.55 USD | $5.08 5.55 USD | $5.21 5.69 USD | $10.24B 11.19B USD | 12.70 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
0
|
$148.35B 8.78B USD | $1.01K 59.57 USD | $573 33.93 USD | $573 33.93 USD | $148.35B 8.78B USD | 8.23 | $69.62 4.12 USD | |
| Alcoa Corporation ALCA.VI | $26.68 29.16 USD |
+2.52
|
$6.91B 7.55B USD | $200 218.63 USD | $26.18 28.62 USD | $26.68 29.16 USD | $6.91B 7.55B USD | 8.30 | $3.21 3.51 USD | |
| Alcoa Corporation 185.F | $25.9 28.31 USD |
-0.46
|
$6.71B 7.33B USD | $115 125.71 USD | $25.9 28.31 USD | $25.9 28.31 USD | $6.71B 7.33B USD | 8.35 | $3.1 3.39 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $698 0.83 USD |
-2.1
|
$1.95T 2.31B USD | $916.24K 1.08K USD | $689 0.81 USD | $721 0.85 USD | $1.95T 2.31B USD | 161.20 | $4.33 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $205.2 224.31 USD |
-1.54
|
$2.06B 2.25B USD | $27 29.51 USD | $205.2 224.31 USD | $205.2 224.31 USD | $2.06B 2.25B USD | 16.13 | $12.72 13.9 USD | |
| Grupa Kety S.A. KTY.WA | $895 227.49 USD |
+0.17
|
$8.74B 2.22B USD | $3.07K 779.81 USD | $892.5 226.85 USD | $912.5 231.93 USD | $8.74B 2.22B USD | 16.20 | $55.24 14.04 USD | |
| Constellium SE 3OK.F | $12 13.12 USD |
-0.83
|
$1.72B 1.87B USD | $652 712.72 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.87B USD | 27.90 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,380 36.32 USD |
+0.75
|
$243.49B 1.64B USD | $131K 884.29 USD | $5,330 35.98 USD | $5,390 36.38 USD | $243.49B 1.64B USD | 9.18 | $585.8 3.95 USD | |
| Century Aluminum Company EY3.F | $15.54 16.99 USD |
-0.96
|
$1.46B 1.6B USD | $46 50.28 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.46B 1.6B USD | 15.08 | $1.03 1.13 USD | |
| UACJ Corporation F4M.F | $30.6 33.45 USD |
+1.32
|
$1.42B 1.55B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 8.92 | $3.43 3.75 USD | |
| Gränges AB (publ) 0R9X.IL | $129.7 12.66 USD |
+1.85
|
$15.43B 1.51B USD | $1.66K 162.33 USD | $129.3 12.62 USD | $130 12.69 USD | $15.43B 1.51B USD | 18.26 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.25 12.3 USD |
-0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.2B 1.31B USD | 12.78 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73.5 80.35 USD |
+0.68
|
$1.19B 1.3B USD | $300 327.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.19B 1.3B USD | 28.93 | $2.54 2.78 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
+1.67
|
$871.33M 952.49M USD | $1.09K 1.19K USD | $24 26.24 USD | $24.4 26.67 USD | $871.33M 952.49M USD | 20.00 | $1.22 1.33 USD | |
| AMAG Austria Metall AG AM8.F | $23.8 26.02 USD |
+1.28
|
$842.79M 921.29M USD | $649 709.44 USD | $23.8 26.02 USD | $23.8 26.02 USD | $842.79M 921.29M USD | 19.03 | $1.25 1.37 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,650 11.14 USD |
+0.86
|
$101.49B 685.1M USD | $300.5K 2.03K USD | $1,631 11.01 USD | $1,650 11.14 USD | $101.49B 685.1M USD | 8.24 | $200.08 1.35 USD | |
| XINGFA ALUM 0098.HK | $8.2 1.05 USD |
+1.74
|
$3.45B 441.04M USD | $23K 2.94K USD | $8.07 1.03 USD | $8.2 1.05 USD | $3.45B 441.04M USD | 3.83 | $2.14 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,007 6.8 USD |
-0.89
|
$39.85B 269M USD | $107.1K 722.96 USD | $1,004 6.78 USD | $1,020 6.89 USD | $39.85B 269M USD | 58.64 | $17.17 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
-0.9
|
$230.14M 251.58M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $230.14M 251.58M USD | 55.00 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}