Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (17)
- Grécia (1)
- Hong Kong (6)
- Índia (19)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (1)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (8)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materiais Básicos (137)
- {{item.name}}
- Todos os setores
- Materiais Básicos (137)
Alumínio (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.07 2.22 USD |
+4.73
|
CN¥196.38B 28.98B USD | CN¥36.88M 5.44M USD | CN¥14.56 2.15 USD | CN¥15.35 2.26 USD | CN¥196.38B 28.98B USD | 9.98 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.88 2.67 USD |
+4.4
|
HK$205.03B 26.22B USD | HK$45.95M 5.88M USD | HK$20.26 2.59 USD | HK$21.10 2.7 USD | HK$205.03B 26.22B USD | 7.59 | HK$2.75 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.20 11.53 USD |
+0.42
|
₹2.13T 25.79B USD | ₹3.35M 40.55K USD | ₹951.05 11.51 USD | ₹978.90 11.84 USD | ₹2.13T 25.79B USD | 15.82 | ₹60.24 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥142.90B 21.08B USD | CN¥321.19M 47.39M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥142.90B 21.08B USD | 9.68 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 87.22 8.37 USD |
+1.84
|
NOK 201.54B 19.33B USD | NOK 511.18K 49.04K USD | NOK 86.06 8.26 USD | NOK 87.38 8.38 USD | NOK 201.54B 19.33B USD | 13.11 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.68 8.86 USD |
+0.18
|
€15.09B 17.42B USD | €618.00 713.38 USD | €7.68 8.86 USD | €7.80 9 USD | €15.09B 17.42B USD | 28.43 | €0.27 0.31 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$8.77 — |
-1.13
|
$17.24B — | $3.00K — | $10.80 — | $10.80 — | $17.24B — | 28.29 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.68 — |
-0.91
|
$17.08B — | $23.49K — | $8.60 — | $8.80 — | $17.08B — | 28.00 | $0.31 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.70 0.98 USD |
+4.48
|
HK$132.09B 16.89B USD | HK$48.05M 6.14M USD | HK$7.50 0.96 USD | HK$7.77 0.99 USD | HK$132.09B 16.89B USD | 7.77 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.20 8.27 USD |
+0.12
|
NOK 169.41B 16.25B USD | NOK 2.27M 218.11K USD | NOK 86.02 8.25 USD | NOK 87.18 8.36 USD | NOK 169.41B 16.25B USD | 27.62 | NOK 3.12 0.3 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.72 1.64 USD |
+2.52
|
MYR 63.61B 13.53B USD | MYR 7.36M 1.57M USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 63.61B 13.53B USD | 28.59 | MYR 0.27 0.06 USD | ||
|
Alcoa
AA
US
|
$48.68 — |
+2.53
|
$12.85B — | $8.92M — | $48.02 — | $50.73 — | $12.85B — | 12.48 | $3.90 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.42 3.31 USD |
+2.99
|
CN¥77.75B 11.47B USD | CN¥94.68M 13.97M USD | CN¥22.10 3.26 USD | CN¥22.97 3.39 USD | CN¥77.75B 11.47B USD | 8.93 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.37 1.68 USD |
+4.03
|
CN¥52.63B 7.77B USD | CN¥122.18M 18.03M USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥52.63B 7.77B USD | 8.74 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹347.70 4.21 USD |
+4.67
|
₹638.60B 7.73B USD | ₹836.07K 10.12K USD | ₹338.90 4.1 USD | ₹349.00 4.22 USD | ₹638.60B 7.73B USD | 10.39 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹347.60 4.21 USD |
+4.62
|
₹638.41B 7.72B USD | ₹12.21M 147.69K USD | ₹338.90 4.1 USD | ₹349.20 4.22 USD | ₹638.41B 7.72B USD | 10.39 | ₹33.44 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.06 3.25 USD |
+4.2
|
CN¥49.61B 7.32B USD | CN¥75.89M 11.2M USD | CN¥21.59 3.19 USD | CN¥22.38 3.3 USD | CN¥49.61B 7.32B USD | 8.75 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.17 0.62 USD |
+2.46
|
CN¥47.89B 7.07B USD | CN¥228.34M 33.69M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥47.89B 7.07B USD | 11.58 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.02 0.39 USD |
-0.98
|
HK$45.88B 5.87B USD | HK$242.00K 30.94K USD | HK$3.00 0.38 USD | HK$3.10 0.4 USD | HK$45.88B 5.87B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥281.65 41.56 USD |
-2.54
|
CN¥39.19B 5.78B USD | CN¥7.05M 1.04M USD | CN¥269.99 39.84 USD | CN¥290.00 42.79 USD | CN¥39.19B 5.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$43.76 — |
+1.7
|
$4.33B — | $1.91M — | $43.14 — | $45.35 — | $4.33B — | 13.02 | $3.36 — | ||
Constellium SE
CSTM
US
|
$29.49 — |
-2.48
|
$4.02B — | $2.01M — | $28.72 — | $30.71 — | $4.02B — | 9.42 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥23.69B 3.49B USD | CN¥88.83M 13.11M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.06 3.55 USD |
-4.52
|
CN¥22.36B 3.3B USD | CN¥27.67M 4.08M USD | CN¥24.05 3.55 USD | CN¥25.55 3.77 USD | CN¥22.36B 3.3B USD | 35.91 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.20 2.1 USD |
-5.21
|
CN¥22.05B 3.25B USD | CN¥103.33M 15.25M USD | CN¥13.90 2.05 USD | CN¥15.00 2.21 USD | CN¥22.05B 3.25B USD | 28.97 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.78 2.33 USD |
+0.38
|
CN¥19.62B 2.9B USD | CN¥36.41M 5.37M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥19.62B 2.9B USD | 9.01 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$176.27 — |
-4.58
|
$2.88B — | $292.46K — | $169.19 — | $189.57 — | $2.88B — | 19.22 | $9.17 — | ||
UACJ Corporation
5741.T
JP
|
¥2,508 15.46 USD |
-0.87
|
¥454B 2.8B USD | ¥986K 6.08K USD | ¥2,466 15.21 USD | ¥2,544 15.69 USD | ¥454B 2.8B USD | 0 | ¥0 0 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.65 0.45 USD |
+0.43
|
QAR 9.21B 2.53B USD | QAR 3.26M 896.45K USD | QAR 1.64 0.45 USD | QAR 1.66 0.45 USD | QAR 9.21B 2.53B USD | 10.99 | QAR 0.15 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.28 2.25 USD |
+0.99
|
CN¥15.15B 2.24B USD | CN¥51.02M 7.53M USD | CN¥14.68 2.17 USD | CN¥15.75 2.32 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.22 2.1 USD |
+2.89
|
CN¥14.20B 2.1B USD | CN¥11.30M 1.67M USD | CN¥13.93 2.06 USD | CN¥14.33 2.11 USD | CN¥14.20B 2.1B USD | 12.15 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥13.59B 2B USD | CN¥42.18M 6.22M USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥13.59B 2B USD | 16.54 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.38 2.86 USD |
+8.69
|
CN¥13.29B 1.96B USD | CN¥16.94M 2.5M USD | CN¥17.91 2.64 USD | CN¥19.88 2.93 USD | CN¥13.29B 1.96B USD | 13.64 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.75 1.59 USD |
+1.7
|
CN¥12.82B 1.89B USD | CN¥38.42M 5.67M USD | CN¥10.64 1.57 USD | CN¥10.90 1.61 USD | CN¥12.82B 1.89B USD | 9.03 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.20 16.91 USD |
+2.42
|
SEK 18.44B 1.8B USD | SEK 80.65K 7.87K USD | SEK 169.40 16.54 USD | SEK 174.10 16.99 USD | SEK 18.44B 1.8B USD | 17.03 | SEK 10.17 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥32.08 4.73 USD |
-3.32
|
CN¥9.98B 1.47B USD | CN¥12.39M 1.83M USD | CN¥31.93 4.71 USD | CN¥32.95 4.86 USD | CN¥9.98B 1.47B USD | 57.28 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.09 1.78 USD |
+3.78
|
CN¥9.94B 1.47B USD | CN¥29.94M 4.42M USD | CN¥11.66 1.72 USD | CN¥12.27 1.81 USD | CN¥9.94B 1.47B USD | 109.90 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.76 2.18 USD |
+0.37
|
R$7.01B 1.42B USD | R$1.53M 310.11K USD | R$10.70 2.17 USD | R$10.77 2.18 USD | R$7.01B 1.42B USD | 56.63 | R$0.19 0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥6.43B 948.37M USD | CN¥49.71M 7.33M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥6.43B 948.37M USD | 32.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥30.16 4.45 USD |
-10
|
CN¥6.37B 939.37M USD | CN¥23.34M 3.44M USD | CN¥30.16 4.45 USD | CN¥33.72 4.98 USD | CN¥6.37B 939.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.44 3.75 USD |
+9.99
|
CN¥6.36B 937.67M USD | CN¥7.11M 1.05M USD | CN¥22.98 3.39 USD | CN¥25.44 3.75 USD | CN¥6.36B 937.67M USD | 55.30 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.29 1.37 USD |
0
|
CN¥6.16B 908.54M USD | CN¥6.42M 947.45K USD | CN¥9.24 1.36 USD | CN¥9.39 1.39 USD | CN¥6.16B 908.54M USD | 19.76 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥6.14B 906.4M USD | CN¥12.22M 1.8M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥6.14B 906.4M USD | 17.53 | CN¥0.28 0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.39 0.21 USD |
+5.3
|
CN¥4.93B 728.07M USD | CN¥37.34M 5.51M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
0
|
A$936.47M 654.19M USD | A$2.40M 1.68M USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥4.16B 614.37M USD | CN¥8.45M 1.25M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥4.16B 614.37M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.91B 577.53M USD | CN¥19.72M 2.91M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥3.91B 577.53M USD | 54.14 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$115.00 3.65 USD |
+5.02
|
NT$17.26B 548.57M USD | NT$9.29M 295.34K USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$17.26B 548.57M USD | 43.07 | NT$2.67 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.95 0.73 USD |
+2.7
|
CN¥3.34B 492.94M USD | CN¥7.03M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥3.34B 492.94M USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.46 2.87 USD |
-1.07
|
CN¥3.24B 477.84M USD | CN¥5.19M 765.88K USD | CN¥19.39 2.86 USD | CN¥19.97 2.95 USD | CN¥3.24B 477.84M USD | 114.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.69 2.17 USD |
+1.73
|
CN¥3.07B 452.77M USD | CN¥7.95M 1.17M USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥3.07B 452.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥2.98B 439.02M USD | CN¥27.03M 3.99M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥2.98B 439.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥2.97B 437.74M USD | CN¥39.27M 5.79M USD | CN¥2.58 0.38 USD | CN¥2.75 0.41 USD | CN¥2.97B 437.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.38 1.68 USD |
+2.06
|
CN¥2.77B 409.13M USD | CN¥4.52M 666.25K USD | CN¥11.17 1.65 USD | CN¥11.54 1.7 USD | CN¥2.77B 409.13M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.76 2.33 USD |
+0.13
|
CN¥2.11B 311.01M USD | CN¥4.40M 648.87K USD | CN¥15.61 2.3 USD | CN¥16.11 2.38 USD | CN¥2.11B 311.01M USD | 25.83 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$8.15B 259.05M USD | NT$205.05K 6.52K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$8.15B 259.05M USD | 22.40 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
+0.17
|
€191.56M 221.13M USD | €19.68K 22.71K USD | €5.91 6.82 USD | €5.98 6.9 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.76 7.52 USD |
-0.28
|
A$171.00M 119.46M USD | A$2.84K 1.98K USD | A$10.75 7.51 USD | A$11.18 7.81 USD | A$171.00M 119.46M USD | 5.17 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩924 0.7 USD |
+0.98
|
₩117B 88.32M USD | ₩987K 745.08 USD | ₩852 0.64 USD | ₩926 0.7 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 200.03M 42.53M USD | MYR 161.80K 34.4K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 200.03M 42.53M USD | 3.53 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 26.87M 20.14M USD | SGD 700.00 524.62 USD | SGD 0.24 0.18 USD | SGD 0.30 0.22 USD | SGD 26.87M 20.14M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 25.38M 19.02M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.38M 19.02M USD | 5.87 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+2.7
|
HK$136.73M 17.48M USD | HK$13.00K 1.66K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$136.73M 17.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.25M 12.05M USD | A$348.00K 243.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.25M 12.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 2.70K 2.02K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹952.65 11.53 USD |
+0.37
|
₹2.13T 25.78B USD | ₹124.98K 1.51K USD | ₹951.05 11.51 USD | ₹978.20 11.83 USD | ₹2.13T 25.78B USD | 11.93 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.26 2.6 USD |
+3.96
|
€22.15B 25.57B USD | €119.00 137.37 USD | €2.26 2.6 USD | €2.27 2.62 USD | €22.15B 25.57B USD | 7.27 | €0.31 0.36 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$25.65 — |
-11.95
|
$25.19B — | $100.00 — | $34.00 — | $34.00 — | $25.19B — | 7.30 | $3.51 — | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.99 USD |
+3.89
|
€14.65B 16.91B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.99 USD | €14.65B 16.91B USD | 7.76 | €0.11 0.13 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€14.64B 16.9B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €14.64B 16.9B USD | 27.59 | €0.27 0.31 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€14.41B 16.63B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.41B 16.63B USD | 7.63 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$920.01 54.48 USD |
0
|
MX$242.78B 14.38B USD | MX$5.00 0.3 USD | MX$920.01 54.48 USD | MX$920.01 54.48 USD | MX$242.78B 14.38B USD | 13.45 | MX$68.36 4.05 USD | ||
|
Alcoa Corporation
185.F
DE
|
€43.39 50.09 USD |
+3.14
|
€11.45B 13.22B USD | €146.00 168.53 USD | €42.46 49.01 USD | €43.39 50.09 USD | €11.45B 13.22B USD | 12.68 | €3.42 3.95 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.25 49.92 USD |
+0.65
|
€11.41B 13.17B USD | €351.00 405.17 USD | €43.00 49.64 USD | €44.00 50.79 USD | €11.41B 13.17B USD | 12.60 | €3.43 3.96 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€43.15 49.81 USD |
+0.61
|
€11.39B 13.14B USD | €0.00 0 USD | €42.65 49.23 USD | €43.15 49.81 USD | €11.39B 13.14B USD | 12.58 | €3.43 3.96 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.25 44.15 USD |
-0.1
|
€3.79B 4.37B USD | €967.00 1.12K USD | €37.94 43.8 USD | €38.25 44.15 USD | €3.79B 4.37B USD | 12.96 | €2.95 3.41 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.40 29.32 USD |
-3.05
|
€3.46B 3.99B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.46B 3.99B USD | 9.23 | €2.75 3.17 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 993.00 1.17 USD |
+0.2
|
ARS 2.78T 3.29B USD | ARS 216.62K 256.05 USD | ARS 980.00 1.16 USD | ARS 998.50 1.18 USD | ARS 2.78T 3.29B USD | 0 | -ARS 20.26 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€279.60 322.75 USD |
+2.49
|
€2.76B 3.18B USD | €1.00 1.15 USD | €279.60 322.75 USD | €279.60 322.75 USD | €2.76B 3.18B USD | 20.04 | €13.95 16.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,228.00 312.13 USD |
+0.66
|
PLN 12.11B 3.08B USD | PLN 7.63K 1.94K USD | PLN 1,226.00 311.62 USD | PLN 1,236.00 314.16 USD | PLN 12.11B 3.08B USD | 20.53 | PLN 59.80 15.2 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€150.00 173.15 USD |
-5.06
|
€2.45B 2.83B USD | €34.00 39.25 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.61 | €8.06 9.3 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
-1.48
|
€2.41B 2.78B USD | €12.00 13.85 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.20 16.91 USD |
+1.14
|
SEK 20.60B 2.01B USD | SEK 4.51K 440.62 USD | SEK 169.60 16.56 USD | SEK 174.10 16.99 USD | SEK 20.60B 2.01B USD | 24.39 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.19 17.53 USD |
+1.27
|
€1.62B 1.87B USD | €5.00 5.77 USD | €15.19 17.53 USD | €15.19 17.53 USD | €1.62B 1.87B USD | 16.51 | €0.92 1.06 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €125.00 144.29 USD | €27.00 31.17 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €5.00 5.77 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.80 17.08 USD |
+1.37
|
€911.55M 1.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €911.55M 1.05B USD | 10.80 | €1.37 1.58 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,764 17.04 USD |
+1.39
|
¥170B 1.05B USD | ¥248K 1.53K USD | ¥2,708 16.7 USD | ¥2,774 17.1 USD | ¥170B 1.05B USD | 10.91 | ¥253 1.56 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,850 29.33 USD |
-0.13
|
₩588B 443.5M USD | ₩64K 48.53 USD | ₩35,450 26.76 USD | ₩39,700 29.97 USD | ₩588B 443.5M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,514 9.34 USD |
+1.95
|
¥60B 369.43M USD | ¥250K 1.54K USD | ¥1,483 9.14 USD | ¥1,520 9.37 USD | ¥60B 369.43M USD | 16.52 | ¥92 0.56 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.65 8.83 USD |
+2
|
€302.73M 349.45M USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €302.73M 349.45M USD | 15.30 | €0.50 0.58 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.42 0.82 USD |
+1.58
|
HK$2.70B 345.3M USD | HK$5.00K 639.31 USD | HK$6.31 0.81 USD | HK$6.50 0.83 USD | HK$2.70B 345.3M USD | 3.64 | HK$1.76 0.23 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
-0.83
|
THB 10.37B 291.73M USD | THB 200.00 5.63 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
-0.83
|
THB 10.37B 291.73M USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
+1.57
|
€188.32M 217.39M USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,250 11.51 USD |
+3.39
|
₩219B 165.56M USD | ₩13K 9.65 USD | ₩14,430 10.89 USD | ₩15,270 11.53 USD | ₩219B 165.56M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}