Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (20)
- Grécia (1)
- Hong Kong (7)
- Índia (12)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (5)
- México (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (6)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiais Básicos (142)
- {{item.name}}
- Todos os setores
- Materiais Básicos (142)
Alumínio (142)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
-12.1
|
$215.67M 235.76M USD | $25 27.33 USD | $5.45 5.96 USD | $5.45 5.96 USD | $215.67M 235.76M USD | 54.49 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+0.29
|
$7.47B 210.26M USD | $200 5.63 USD | $172.5 4.85 USD | $173.5 4.88 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+0.29
|
$7.45B 209.68M USD | $200 5.63 USD | $172.5 4.85 USD | $173.5 4.88 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,830 13.46 USD |
0
|
$262.31B 198M USD | $63.95K 48.27 USD | $17,750 13.4 USD | $18,090 13.65 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $213.49K 161.15 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.71 5.15 USD |
-0.84
|
$154.28M 168.64M USD | $791 864.67 USD | $4.71 5.15 USD | $4.71 5.15 USD | $154.28M 168.64M USD | 10.23 | $0.46 0.5 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,537 1.16 USD |
-1.22
|
$194.63B 146.92M USD | $472.65K 356.77 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.63B 146.92M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
+1.64
|
$160.72B 121.32M USD | $486 0.37 USD | $12,620 9.53 USD | $13,170 9.94 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,216 0.92 USD |
-0.73
|
$156.96B 118.48M USD | $549.1K 414.48 USD | $1,211 0.91 USD | $1,231 0.93 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.9 6.45 USD |
-1.67
|
$100.84M 110.23M USD | $1.14K 1.25K USD | $5.9 6.45 USD | $5.9 6.45 USD | $100.84M 110.23M USD | 5.72 | $1.03 1.13 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,940 1.46 USD |
+1.31
|
$131.46B 99.23M USD | $682.87K 515.45 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Maan Aluminium Limited MAANALU.NS | $128 1.55 USD |
+0.04
|
$6.98B 84.44M USD | $49.53K 599.21 USD | $126.01 1.52 USD | $130 1.57 USD | $6.98B 84.44M USD | 44.59 | $2.87 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $126.4 1.53 USD |
-2.02
|
$6.84B 82.71M USD | $9.82K 118.82 USD | $125.1 1.51 USD | $131.45 1.59 USD | $6.84B 82.71M USD | 44.19 | $2.86 0.03 USD | |
| MMP Industries Limited MMP.NS | $252.29 3.05 USD |
-0.66
|
$6.41B 77.54M USD | $33.14K 400.91 USD | $250.01 3.02 USD | $258.54 3.13 USD | $6.41B 77.54M USD | 16.47 | $15.31 0.19 USD | |
| Arfin India Limited ARFIN.BO | $24.18 0.29 USD |
-3.47
|
$4.08B 49.36M USD | $13.06K 158.02 USD | $24.1 0.29 USD | $25.49 0.31 USD | $4.08B 49.36M USD | 44.77 | $0.54 0.006 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.8 0.79 USD |
-3.13
|
$1.24B 39.4M USD | $194.66K 6.19K USD | $24.55 0.78 USD | $25.75 0.82 USD | $1.24B 39.4M USD | 275.55 | $0.09 0.002 USD | |
| Orbite EORBF | $0.0001 — |
-68.75
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| NIC Autotec, Inc. 5742.T | $751 5.07 USD |
-1.05
|
$4.09B 27.62M USD | $800 5.4 USD | $751 5.07 USD | $759 5.12 USD | $4.09B 27.62M USD | 0 | -$15.64 -0.1 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.61 0.3 USD |
-4.97
|
$1.61B 19.51M USD | $44.01K 532.39 USD | $24.6 0.3 USD | $26 0.31 USD | $1.61B 19.51M USD | 26.75 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.63 0.24 USD |
-2.39
|
$1.57B 19M USD | $10.82K 130.88 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.57B 19M USD | 15.83 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.5 0.24 USD |
-2.79
|
$1.56B 18.92M USD | $55.41K 670.38 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.56B 18.92M USD | 15.72 | $1.24 0.02 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.94 0.14 USD |
-4.08
|
$614.03M 17.28M USD | $29.8K 838.49 USD | $4.94 0.14 USD | $4.96 0.14 USD | $614.03M 17.28M USD | 0 | -$1 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.06 0.1 USD |
-2.07
|
$1.15B 13.92M USD | $41.03K 496.33 USD | $7.89 0.1 USD | $8.37 0.1 USD | $1.15B 13.92M USD | 50.37 | $0.16 0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.94 0.14 USD |
-4.08
|
$493.52M 13.89M USD | $29.8K 838.49 USD | $4.94 0.14 USD | $4.96 0.14 USD | $493.52M 13.89M USD | 2.95 | $1.67 0.05 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Coil S.A./N.V. ALCOI.PA | $2.7 2.95 USD |
-2.88
|
$7.54M 8.24M USD | $101 110.41 USD | $2.7 2.95 USD | $2.78 3.04 USD | $7.54M 8.24M USD | 0 | -$1.13 -1.2 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $332 0.02 USD |
-0.6
|
$122.02B 7.8M USD | $8.4K 0.54 USD | $324 0.02 USD | $334 0.02 USD | $122.02B 7.8M USD | 8.75 | $37.91 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $165 0.01 USD |
-5.71
|
$104.54B 6.68M USD | $1.32M 84.41 USD | $163 0.01 USD | $169 0.01 USD | $104.54B 6.68M USD | 0 | -$165.5 -0.01 USD | |
| Noranda Aluminum Holding NORNQ | $0.007 — |
+900
|
$4.15M — | $10.38K — | $0 — | $0 — | $4.15M — | 0 | -$0.44 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
0
|
$2.39M 2.61M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $23,740 69.22 USD |
+7.91
|
$526.87M 1.54M USD | $14.84K 43.27 USD | $23,200 67.65 USD | $24,700 72.02 USD | $526.87M 1.54M USD | 94.58 | $2.51 0.007 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $27.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}