Página de resultados 8 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $159 0.01 USD |
-1.85
|
$1.02T 65.03M USD | $41.9K 2.68 USD | $159 0.01 USD | $164 0.01 USD | $1.02T 65.03M USD | 252.38 | $0.63 0.00004 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$59.19M 64.71M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $59.19M 64.71M USD | 0 | -$0.15 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.02 USD |
0
|
$58.03M 63.43M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.03M 63.43M USD | 0 | -$0.14 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $130 12.69 USD |
-13.33
|
$634.93M 61.98M USD | $59 5.76 USD | $130 12.69 USD | $150 14.64 USD | $634.93M 61.98M USD | 44.82 | $2.9 0.28 USD | |
| Ingevec S.A. INGEVEC.SN | $56.3 0.06 USD |
+0.27
|
$60.8B 61.73M USD | $2.23M 2.26K USD | $56.15 0.06 USD | $56.3 0.06 USD | $60.8B 61.73M USD | 5.62 | $10 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.98 0.06 USD |
-0.51
|
$2.16B 60.79M USD | $24.5K 689.36 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.16B 60.79M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.98 0.06 USD |
-0.5
|
$2.16B 60.79M USD | $24K 675.3 USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.16B 60.79M USD | 0 | -$0.37 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $851.3K 23.95K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Riberesute Corporation 8887.T | $787 5.31 USD |
-0.13
|
$8.33B 56.26M USD | $23.6K 159.31 USD | $785 5.3 USD | $789 5.33 USD | $8.33B 56.26M USD | 0 | -$15.43 -0.1 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.1 0.17 USD |
+4.27
|
$1.95B 54.87M USD | $506.88K 14.26K USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.95B 54.87M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.1 0.17 USD |
+4.27
|
$1.95B 54.87M USD | $506.8K 14.26K USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.95B 54.87M USD | 152.50 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
-2.13
|
$1.92B 54.13M USD | $1.02M 28.82K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.92B 54.13M USD | 0 | -$0.06 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $4 0.11 USD |
+0.5
|
$1.9B 53.53M USD | $719.8K 20.25K USD | $3.92 0.11 USD | $4.06 0.11 USD | $1.9B 53.53M USD | 57.14 | $0.07 0.001 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
-1.77
|
$48.88M 53.43M USD | $394 430.7 USD | $5.55 6.07 USD | $5.6 6.12 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Million Cities Holdings Limited 2892.HK | $0.55 0.07 USD |
-8.33
|
$412.5M 52.74M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $412.5M 52.74M USD | 0 | -$0.71 -0.09 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
0
|
$811.26B 51.84M USD | $77.4K 4.95 USD | $170 0.01 USD | $172 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.01 0.01 USD |
0
|
$46.44M 50.76M USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.44M 50.76M USD | 0 | -$0.28 -0.3 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.83 0.05 USD |
-0.54
|
$1.78B 50.15M USD | $321.4K 9.04K USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.78B 50.15M USD | 2.69 | $0.68 0.02 USD | |
| Emami Realty Limited EMAMIREAL.BO | $109.25 1.32 USD |
+0.88
|
$4.13B 50.02M USD | $327 3.96 USD | $106.15 1.28 USD | $109.55 1.33 USD | $4.13B 50.02M USD | 0 | -$17.94 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109 1.32 USD |
-0.55
|
$4.12B 49.91M USD | $17.13K 207.28 USD | $107 1.29 USD | $109.9 1.33 USD | $4.12B 49.91M USD | 0 | -$17.94 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.14 0.7 USD |
-0.28
|
$510.51M 49.83M USD | $2.96K 289.32 USD | $6.72 0.66 USD | $7.14 0.7 USD | $510.51M 49.83M USD | 0 | -$0.42 -0.04 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
-11.36
|
$44.9M 49.08M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.9M 49.08M USD | 1.94 | $0.01 0.01 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.01 0.01 USD |
0
|
$44.8M 48.97M USD | $3.04K 3.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.8M 48.97M USD | 0 | -$0.1 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
0
|
$43.45M 47.5M USD | $1.67K 1.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.45M 47.5M USD | 0 | -$0.46 -0.5 USD | |
| Jingrui Holdings Limited 9JW.F | $0.02999 0.03 USD |
+231.25
|
$42.62M 46.59M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.62M 46.59M USD | 0 | -$0.15 -0.1 USD | |
| Landix Inc. 2981.T | $2,411 16.27 USD |
-0.7
|
$6.83B 46.1M USD | $1.2K 8.1 USD | $2,411 16.27 USD | $2,440 16.47 USD | $6.83B 46.1M USD | 11.20 | $215.12 1.45 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.005 0.0054 USD |
-16.67
|
$40.76M 44.55M USD | $45.3K 49.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.76M 44.55M USD | 0 | -$0.25 -0.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.33 0.11 USD |
-2
|
$3.67B 44.46M USD | $33.1K 400.44 USD | $9.33 0.11 USD | $9.33 0.11 USD | $3.67B 44.46M USD | 42.40 | $0.22 0.002 USD | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $133 — | $24.75 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| Wikana S.A. WIK.WA | $8.8 2.24 USD |
+0.57
|
$173.84M 44.19M USD | $1.13K 286.2 USD | $8.75 2.22 USD | $8.8 2.24 USD | $173.84M 44.19M USD | 10.00 | $0.88 0.22 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.53 0.04 USD |
0
|
$1.57B 44.13M USD | $9K 253.24 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.57B 44.13M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.53 0.04 USD |
0
|
$1.57B 44.13M USD | $9K 253.24 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.57B 44.13M USD | 153.00 | $0.01 0.0002 USD | |
| Noratis AG NUVA.DE | $5.45 5.96 USD |
0
|
$39.22M 42.87M USD | $2.39K 2.62K USD | $5.45 5.96 USD | $5.45 5.96 USD | $39.22M 42.87M USD | 0 | -$0.59 -0.6 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $6.29M 176.9K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 0 | -$0.02 -0.0005 USD | |
| Noratis AG NUVA.F | $5.35 5.85 USD |
0
|
$38.5M 42.09M USD | $84 91.82 USD | $5.05 5.52 USD | $5.35 5.85 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$38.4M 41.98M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $38.4M 41.98M USD | 0 | -$0.02 -0.02 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $772 5.21 USD |
+0.52
|
$6.21B 41.95M USD | $400 2.7 USD | $769 5.19 USD | $772 5.21 USD | $6.21B 41.95M USD | 9.98 | $77.34 0.52 USD | |
| Banimmo SA BANI.BR | $3.34 3.65 USD |
-1.76
|
$37.57M 41.07M USD | $4.81K 5.25K USD | $3.34 3.65 USD | $3.4 3.72 USD | $37.57M 41.07M USD | 0 | -$0.61 -0.6 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$54.14M 40.57M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.14M 40.57M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$37.07M 40.52M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.07M 40.52M USD | 0 | -$0.02 -0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.42 4.83 USD |
+0.45
|
$36.67M 40.08M USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.67M 40.08M USD | 9.60 | $0.46 0.5 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $4.84M 308.98 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.91 0.05 USD |
-3.98
|
$1.38B 38.71M USD | $281.1K 7.91K USD | $1.89 0.05 USD | $1.99 0.06 USD | $1.38B 38.71M USD | 0 | -$0.08 -0.002 USD | |
| Ravinder Heights Limited RVHL.BO | $51.69 0.63 USD |
+4.85
|
$3.17B 38.35M USD | $167 2.02 USD | $49.3 0.6 USD | $51.76 0.63 USD | $3.17B 38.35M USD | 63.03 | $0.82 0.009 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10.3K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.4M 37.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.4M 37.6M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $48 0.58 USD |
-3.03
|
$2.94B 35.61M USD | $15.29K 184.96 USD | $47.9 0.58 USD | $51.2 0.62 USD | $2.94B 35.61M USD | 58.53 | $0.82 0.009 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $473.9K 13.33K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
-1.03
|
$1.2B 33.64M USD | $50.7K 1.43K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.59 0.04 USD |
+0.63
|
$1.19B 33.51M USD | $1.2K 33.79 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.19B 33.51M USD | 22.71 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.59 0.04 USD |
+0.63
|
$1.19B 33.51M USD | $1.2K 33.76 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.19B 33.51M USD | 17.66 | $0.09 0.002 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.76M — | $1.06K — | $0.5899 — | $0.5899 — | $32.76M — | 0 | -$0.03 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.91 0.05 USD |
-4.02
|
$1.15B 32.25M USD | $289.8K 8.15K USD | $1.89 0.05 USD | $1.99 0.06 USD | $1.15B 32.25M USD | 0 | -$0.06 -0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
-0.88
|
$491.83B 31.43M USD | $150.6K 9.62 USD | $111 0.0070 USD | $114 0.0072 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.29 0.04 USD |
-0.77
|
$1.11B 31.23M USD | $461.8K 12.99K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.11B 31.23M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.29 0.04 USD |
-0.77
|
$1.11B 31.23M USD | $461.8K 12.99K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.11B 31.23M USD | 0 | -$0.4 -0.01 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.3099 0.04 USD |
-1.61
|
$243.86M 31.18M USD | $3.47K 443.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $243.86M 31.18M USD | 0 | -$0.04 -0.005 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.43 0.7 USD |
-1.44
|
$146.87M 29.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.87M 29.77M USD | 0 | -$5.83 -1.1 USD | |
| Country View Berhad 5049.KL | $1.38 0.29 USD |
-4.17
|
$138M 29.34M USD | $44K 9.36K USD | $1.38 0.29 USD | $1.43 0.3 USD | $138M 29.34M USD | 13.80 | $0.1 0.02 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+3.12
|
$194.34M 28.49M USD | $11.47K 1.68K USD | $1.6 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
0
|
$26.04M 28.47M USD | $137 149.76 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $89.4 1.08 USD |
+0.45
|
$2.34B 28.32M USD | $847 10.25 USD | $88 1.06 USD | $92.2 1.12 USD | $2.34B 28.32M USD | 50.22 | $1.78 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $74.3 0.9 USD |
+0.75
|
$2.27B 27.49M USD | $4.73K 57.18 USD | $72.1 0.87 USD | $74.95 0.91 USD | $2.27B 27.49M USD | 42.94 | $1.73 0.02 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $4 0.51 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Hepsor AS HPR1T.TL | $6.46 7.06 USD |
-2.12
|
$24.9M 27.22M USD | $106 115.87 USD | $6.46 7.06 USD | $6.56 7.17 USD | $24.9M 27.22M USD | 323.00 | $0.02 0.02 USD | |
| Arr Planner Co., Ltd. 2983.T | $731 4.93 USD |
-1.08
|
$3.89B 26.23M USD | $5.7K 38.48 USD | $702 4.74 USD | $738 4.98 USD | $3.89B 26.23M USD | 17.72 | $41.24 0.28 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.003 0.0032 USD |
-14.29
|
$23.89M 26.11M USD | $4.9K 5.36K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.89M 26.11M USD | 0 | -$0.02 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.75 0.36 USD |
+0.85
|
$2.08B 25.17M USD | $22.34K 270.3 USD | $29.5 0.36 USD | $29.75 0.36 USD | $2.08B 25.17M USD | 0 | -$2.15 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.74 0.36 USD |
-0.37
|
$2.08B 25.16M USD | $15.48K 187.28 USD | $29.74 0.36 USD | $29.74 0.36 USD | $2.08B 25.16M USD | 0 | -$2.15 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.54 0.02 USD |
-3.51
|
$879.29M 24.74M USD | $199.8K 5.62K USD | $0.54 0.02 USD | $0.56 0.02 USD | $879.29M 24.74M USD | 0 | -$0.02 -0.0005 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-1.01
|
$379.6B 24.26M USD | $130.1K 8.31 USD | $97 0.0061 USD | $99 0.0063 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $377.47B 24.12M USD | 0 | -$19.53 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $87 0.0055 USD |
+1.16
|
$372.07B 23.78M USD | $2.25M 143.89 USD | $86 0.0054 USD | $87 0.0055 USD | $372.07B 23.78M USD | 4.16 | $20.89 0.001 USD | |
| E-Starco. Co. Ltd 015020.KS | $735 0.55 USD |
-0.94
|
$28.58B 21.58M USD | $236.17K 178.27 USD | $716 0.54 USD | $740 0.56 USD | $28.58B 21.58M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $42.44 0.51 USD |
+3.39
|
$1.74B 21.05M USD | $12.6K 152.4 USD | $40.49 0.49 USD | $42.76 0.52 USD | $1.74B 21.05M USD | 21.76 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $42.15 0.51 USD |
+2.55
|
$1.73B 20.91M USD | $215.02K 2.6K USD | $40.25 0.49 USD | $43 0.52 USD | $1.73B 20.91M USD | 21.61 | $1.95 0.02 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.47 1.61 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
0
|
$19M 20.77M USD | $1.44K 1.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| KHC Ltd. 1451.T | $743 5.02 USD |
-0.13
|
$2.97B 20.04M USD | $3.5K 23.63 USD | $742 5.01 USD | $743 5.02 USD | $2.97B 20.04M USD | 7.31 | $101.56 0.69 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $503.3K 14.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.88 4.24 USD |
0
|
$16.63M 18.18M USD | $4 4.37 USD | $3.88 4.24 USD | $3.88 4.24 USD | $16.63M 18.18M USD | 38.79 | $0.1 0.11 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6899 0.02 USD |
-1.43
|
$636.15M 17.9M USD | $14.5K 407.99 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $636.15M 17.9M USD | 0 | -$0.03 -0.0008 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $151.9K 4.27K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $175 0.01 USD |
+5.42
|
$275.63B 17.61M USD | $251.4K 16.06 USD | $161 0.01 USD | $192 0.01 USD | $275.63B 17.61M USD | 64.10 | $2.73 0.0001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6899 0.02 USD |
-1.43
|
$625.6M 17.6M USD | $14.5K 407.99 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $625.6M 17.6M USD | 0 | -$0.02 -0.0005 USD | |
| Arco Vara AS AV1.F | $1.47 1.6 USD |
+2.14
|
$15.91M 17.39M USD | $342 373.85 USD | $1.47 1.6 USD | $1.47 1.6 USD | $15.91M 17.39M USD | 4.30 | $0.34 0.37 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
+5.26
|
$271.84B 17.37M USD | $5.2K 0.33 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9 0.11 USD |
-4.76
|
$1.42B 17.14M USD | $35.56K 430.2 USD | $9 0.11 USD | $9.4 0.11 USD | $1.42B 17.14M USD | 0 | -$20.76 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9 0.11 USD |
-4.46
|
$1.42B 17.14M USD | $16.15K 195.39 USD | $8.95 0.11 USD | $9.5 0.11 USD | $1.42B 17.14M USD | 0 | -$20.76 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||