Página de resultados 6 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$8.09B 256.95M USD | NT$3.95M 125.46K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$8.09B 256.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$208.00 6.61 USD |
-9.96
|
NT$8.01B 254.52M USD | NT$2.29M 72.84K USD | NT$208.00 6.61 USD | NT$226.50 7.2 USD | NT$8.01B 254.52M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$1.59M 50.67K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$7.95B 252.75M USD | NT$217.02K 6.9K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.15 1.4 USD |
-7.25
|
NT$7.86B 249.85M USD | NT$9.30M 295.51K USD | NT$44.10 1.4 USD | NT$49.20 1.56 USD | NT$7.86B 249.85M USD | 294.33 | NT$0.15 0.004 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$7.85B 249.37M USD | NT$494.55K 15.71K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.45 1 USD |
+0.96
|
NT$7.80B 247.93M USD | NT$366.34K 11.64K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$7.80B 247.93M USD | 28.08 | NT$1.12 0.04 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.20 1.28 USD |
-3.25
|
NT$7.78B 247.2M USD | NT$814.24K 25.87K USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$7.78B 247.2M USD | 11.65 | NT$3.45 0.11 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.95 1.36 USD |
+0.59
|
NT$7.65B 242.94M USD | NT$96.09K 3.05K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$7.65B 242.94M USD | 26.84 | NT$1.60 0.05 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$272.92K 8.67K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
-1.94
|
NT$7.63B 242.5M USD | NT$56.00K 1.78K USD | NT$4.55 0.14 USD | NT$4.67 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$59.60 1.89 USD |
+9.96
|
NT$7.59B 241.19M USD | NT$21.26M 675.4K USD | NT$55.10 1.75 USD | NT$59.60 1.89 USD | NT$7.59B 241.19M USD | 145.36 | NT$0.41 0.01 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$7.50B 238.4M USD | NT$2.99M 94.87K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.80 1.07 USD |
-4.92
|
NT$7.49B 237.92M USD | NT$2.16M 68.65K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$7.49B 237.92M USD | 105.62 | NT$0.32 0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.40 1.06 USD |
-1.91
|
NT$7.47B 237.31M USD | NT$222.24K 7.06K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$7.47B 237.31M USD | 7.19 | NT$4.64 0.15 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.80 1.07 USD |
+4.16
|
NT$7.41B 235.42M USD | NT$2.24M 71.08K USD | NT$32.25 1.02 USD | NT$35.40 1.12 USD | NT$7.41B 235.42M USD | 6.86 | NT$4.92 0.16 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.80 3.01 USD |
-5.2
|
NT$7.40B 234.99M USD | NT$1.61M 51.16K USD | NT$94.50 3 USD | NT$101.50 3.23 USD | NT$7.40B 234.99M USD | 24.30 | NT$3.90 0.12 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.35 0.96 USD |
+0.83
|
NT$7.35B 233.64M USD | NT$527.96K 16.78K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$7.35B 233.64M USD | 18.73 | NT$1.62 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$7.33B 233.04M USD | NT$2.21M 70.31K USD | NT$18.40 0.58 USD | NT$20.50 0.65 USD | NT$7.33B 233.04M USD | 8.17 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$7.33B 232.84M USD | NT$597.40K 18.98K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$7.30B 231.85M USD | NT$258.90K 8.23K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$2.52M 80.08K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.20 1.53 USD |
-1.23
|
NT$7.28B 231.19M USD | NT$139.99K 4.45K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$7.28B 231.19M USD | 12.51 | NT$3.85 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.10 2.45 USD |
-4.34
|
NT$7.24B 230.16M USD | NT$1.65M 52.43K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.80 2.47 USD |
-2.14
|
NT$7.20B 228.78M USD | NT$690.56K 21.94K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$7.20B 228.78M USD | 21.43 | NT$3.63 0.12 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.60 0.69 USD |
+3.85
|
NT$7.19B 228.42M USD | NT$1.31M 41.55K USD | NT$20.80 0.66 USD | NT$21.95 0.7 USD | NT$7.19B 228.42M USD | 6.79 | NT$3.18 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.90 1.97 USD |
-6.92
|
NT$7.13B 226.56M USD | NT$4.35M 138.32K USD | NT$61.60 1.96 USD | NT$68.60 2.18 USD | NT$7.13B 226.56M USD | 0 | -NT$0.66 -0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
+0.81
|
NT$7.12B 226.28M USD | NT$1.13M 36.05K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.80 0.47 USD |
+2.78
|
NT$7.11B 225.99M USD | NT$3.81M 121.19K USD | NT$14.25 0.45 USD | NT$15.15 0.48 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.50 4.53 USD |
-5.63
|
NT$7.08B 225.05M USD | NT$807.68K 25.66K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.08B 225.05M USD | 95.63 | NT$1.49 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+5.77
|
NT$6.87B 218.43M USD | NT$538.24K 17.1K USD | NT$29.10 0.92 USD | NT$31.50 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.10 1.59 USD |
-3.47
|
NT$6.76B 214.89M USD | NT$719.81K 22.87K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$6.76B 214.89M USD | 12.58 | NT$3.98 0.13 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.60 2.53 USD |
-5.58
|
NT$6.74B 214.09M USD | NT$4.72M 149.89K USD | NT$79.60 2.53 USD | NT$89.50 2.84 USD | NT$6.74B 214.09M USD | 120.60 | NT$0.66 0.02 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$76.50 2.43 USD |
-5.2
|
NT$6.73B 213.97M USD | NT$34.37M 1.09M USD | NT$76.40 2.43 USD | NT$88.50 2.81 USD | NT$6.73B 213.97M USD | 104.79 | NT$0.73 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.20 1.94 USD |
-3.16
|
NT$6.73B 213.69M USD | NT$902.35K 28.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$6.73B 213.69M USD | 45.33 | NT$1.35 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-1.41
|
NT$6.71B 213.2M USD | NT$218.85K 6.95K USD | NT$84.10 2.67 USD | NT$87.00 2.76 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.78 0.22 USD |
-2.16
|
NT$6.67B 212.07M USD | NT$1.94M 61.52K USD | NT$6.78 0.22 USD | NT$6.96 0.22 USD | NT$6.67B 212.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$6.65B 211.26M USD | NT$352.89K 11.21K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$93.80 2.98 USD |
-0.32
|
NT$6.57B 208.61M USD | NT$288.70K 9.17K USD | NT$92.70 2.95 USD | NT$96.00 3.05 USD | NT$6.57B 208.61M USD | 85.27 | NT$1.10 0.03 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.70 2.34 USD |
-4.41
|
NT$6.40B 203.33M USD | NT$1.49M 47.37K USD | NT$73.70 2.34 USD | NT$78.40 2.49 USD | NT$6.40B 203.33M USD | 41.17 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
-5.82
|
NT$6.39B 202.97M USD | NT$7.46M 237.19K USD | NT$18.55 0.59 USD | NT$20.25 0.64 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
-1.86
|
NT$6.37B 202.38M USD | NT$6.11M 194.26K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$6.37B 202.38M USD | 422.00 | NT$0.05 0.001 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$6.35B 201.74M USD | NT$5.05M 160.45K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$6.35B 201.74M USD | 9.74 | NT$1.99 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
+1.22
|
NT$6.28B 199.4M USD | NT$387.22K 12.3K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$93.00 2.96 USD |
-2.82
|
NT$6.23B 197.97M USD | NT$1.11M 35.3K USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$6.23B 197.97M USD | 47.20 | NT$1.97 0.06 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.80 1.65 USD |
-0.96
|
NT$6.23B 197.94M USD | NT$618.48K 19.65K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$6.23B 197.94M USD | 14.23 | NT$3.64 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$38.85 1.23 USD |
-6.05
|
NT$6.12B 194.46M USD | NT$7.07M 224.61K USD | NT$38.80 1.23 USD | NT$42.00 1.33 USD | NT$6.12B 194.46M USD | 0 | -NT$0.49 -0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$75.20 2.39 USD |
-7.96
|
NT$6.07B 192.92M USD | NT$1.93M 61.23K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$6.07B 192.92M USD | 40.64 | NT$1.85 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.95 0.98 USD |
+3.17
|
NT$6.04B 192.08M USD | NT$1.32M 41.88K USD | NT$29.75 0.95 USD | NT$31.75 1.01 USD | NT$6.04B 192.08M USD | 30.94 | NT$1.00 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.70 2.6 USD |
-3.66
|
NT$5.99B 190.41M USD | NT$342.21K 10.87K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$5.99B 190.41M USD | 19.04 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
-4.41
|
NT$5.98B 189.88M USD | NT$2.35M 74.55K USD | NT$2.82 0.09 USD | NT$2.99 0.1 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$5.96B 189.5M USD | NT$3.71M 117.88K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$5.95B 189.16M USD | NT$199.16K 6.33K USD | NT$31.25 0.99 USD | NT$31.45 1 USD | NT$5.95B 189.16M USD | 16.30 | NT$1.92 0.06 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.85 1.46 USD |
-2.45
|
NT$5.89B 187.22M USD | NT$1.64M 52.03K USD | NT$45.60 1.45 USD | NT$48.55 1.54 USD | NT$5.89B 187.22M USD | 0 | -NT$0.19 -0.006 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.80 0.57 USD |
+5.01
|
NT$5.77B 183.49M USD | NT$2.73M 86.87K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$5.76B 183.07M USD | NT$1.20M 38.06K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$5.74B 182.43M USD | NT$501.77K 15.94K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.20 2.29 USD |
-0.28
|
NT$5.68B 180.51M USD | NT$450.19K 14.31K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$5.68B 180.51M USD | 7.09 | NT$10.17 0.32 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.95 0.98 USD |
-0.64
|
NT$5.63B 178.82M USD | NT$125.59K 3.99K USD | NT$30.75 0.98 USD | NT$31.65 1.01 USD | NT$5.63B 178.82M USD | 20.22 | NT$1.53 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$20.00 0.64 USD |
+2.56
|
NT$5.62B 178.69M USD | NT$5.19M 164.79K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.40 2.55 USD |
-5.74
|
NT$5.62B 178.69M USD | NT$521.49K 16.57K USD | NT$78.10 2.48 USD | NT$87.80 2.79 USD | NT$5.62B 178.69M USD | 38.46 | NT$2.09 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.20 1.79 USD |
-3.6
|
NT$5.62B 178.58M USD | NT$528.73K 16.8K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+9.76
|
NT$5.54B 175.98M USD | NT$10.15M 322.57K USD | NT$10.20 0.32 USD | NT$11.25 0.36 USD | NT$5.54B 175.98M USD | 21.63 | NT$0.52 0.02 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$5.50B 174.91M USD | NT$881.38K 28.01K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.50 0.21 USD |
-1.66
|
NT$5.48B 174.22M USD | NT$1.69M 53.77K USD | NT$6.48 0.21 USD | NT$6.62 0.21 USD | NT$5.48B 174.22M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.80 1.9 USD |
-2.45
|
NT$5.48B 174.02M USD | NT$417.71K 13.27K USD | NT$59.80 1.9 USD | NT$61.40 1.95 USD | NT$5.48B 174.02M USD | 14.40 | NT$4.15 0.13 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.80 2.15 USD |
-3.83
|
NT$5.47B 173.75M USD | NT$379.52K 12.06K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$5.47B 173.75M USD | 34.94 | NT$1.94 0.06 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
-1.45
|
NT$5.40B 171.44M USD | NT$581.51K 18.48K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$48.85 1.55 USD |
+0.1
|
NT$5.35B 170.09M USD | NT$610.02K 19.38K USD | NT$48.60 1.54 USD | NT$50.80 1.61 USD | NT$5.35B 170.09M USD | 11.63 | NT$4.20 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.45 0.52 USD |
-0.9
|
NT$5.33B 169.37M USD | NT$134.75K 4.28K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.33B 169.37M USD | 58.75 | NT$0.28 0.008 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$32.00 1.02 USD |
-5.74
|
NT$5.32B 169.1M USD | NT$917.02K 29.14K USD | NT$32.00 1.02 USD | NT$33.55 1.07 USD | NT$5.32B 169.1M USD | 65.30 | NT$0.49 0.02 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$5.27B 167.55M USD | NT$248.39K 7.89K USD | NT$61.10 1.94 USD | NT$62.30 1.98 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$5.25B 166.94M USD | NT$579.91K 18.43K USD | NT$30.90 0.98 USD | NT$32.20 1.02 USD | NT$5.25B 166.94M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.85 0.31 USD |
-1.1
|
NT$5.24B 166.41M USD | NT$2.23M 70.99K USD | NT$9.76 0.31 USD | NT$10.00 0.32 USD | NT$5.24B 166.41M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.65 0.59 USD |
-2.86
|
NT$5.15B 163.54M USD | NT$2.52M 80.08K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.95 1.36 USD |
+0.47
|
NT$5.13B 163.1M USD | NT$719.07K 22.85K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$5.13B 163.1M USD | 47.72 | NT$0.90 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.15 1.5 USD |
-3.87
|
NT$5.13B 163.03M USD | NT$391.03K 12.43K USD | NT$47.00 1.49 USD | NT$49.75 1.58 USD | NT$5.13B 163.03M USD | 45.77 | NT$1.03 0.03 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.60 1 USD |
-0.94
|
NT$5.02B 159.5M USD | NT$330.73K 10.51K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$5.02B 159.5M USD | 9.69 | NT$3.26 0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$4.98B 158.27M USD | NT$455.52K 14.47K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.10 0.96 USD |
-2.75
|
NT$4.98B 158.11M USD | NT$941.37K 29.91K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$4.98B 158.11M USD | 15.43 | NT$1.95 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.75 0.44 USD |
+2.23
|
NT$4.92B 156.47M USD | NT$679.91K 21.6K USD | NT$13.40 0.43 USD | NT$14.15 0.45 USD | NT$4.92B 156.47M USD | 7.43 | NT$1.85 0.06 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$23.85 0.76 USD |
-4.79
|
NT$4.91B 155.93M USD | NT$2.45M 77.79K USD | NT$23.85 0.76 USD | NT$25.40 0.81 USD | NT$4.91B 155.93M USD | 477.00 | NT$0.05 0.001 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.3
|
NT$4.88B 155.09M USD | NT$677.40K 21.52K USD | NT$9.84 0.31 USD | NT$9.92 0.32 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.25 1.31 USD |
-2.02
|
NT$4.88B 155M USD | NT$290.43K 9.23K USD | NT$41.10 1.31 USD | NT$42.30 1.34 USD | NT$4.88B 155M USD | 13.84 | NT$2.98 0.09 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.30 0.8 USD |
-3.25
|
NT$4.84B 153.81M USD | NT$4.71M 149.69K USD | NT$25.30 0.8 USD | NT$27.15 0.86 USD | NT$4.84B 153.81M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.10 1.97 USD |
+0.98
|
NT$4.81B 152.88M USD | NT$425.50K 13.52K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.81B 152.88M USD | 35.68 | NT$1.74 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.83 0.19 USD |
-0.85
|
NT$4.81B 152.79M USD | NT$1.90M 60.28K USD | NT$5.82 0.18 USD | NT$5.99 0.19 USD | NT$4.81B 152.79M USD | 11.43 | NT$0.51 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.05 0.22 USD |
+1.44
|
NT$4.75B 151.09M USD | NT$899.39K 28.58K USD | NT$6.92 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 151.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.40 0.87 USD |
-5.03
|
NT$4.75B 150.8M USD | NT$3.22M 102.33K USD | NT$27.40 0.87 USD | NT$30.85 0.98 USD | NT$4.75B 150.8M USD | 25.37 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$33.80 1.07 USD |
-4.92
|
NT$4.74B 150.68M USD | NT$9.87M 313.51K USD | NT$33.55 1.07 USD | NT$38.65 1.23 USD | NT$4.74B 150.68M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.25 1.06 USD |
+0.15
|
NT$4.61B 146.4M USD | NT$205.99K 6.55K USD | NT$33.10 1.05 USD | NT$33.45 1.06 USD | NT$4.61B 146.4M USD | 21.87 | NT$1.52 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$4.59B 145.9M USD | NT$11.66M 370.4K USD | NT$22.45 0.71 USD | NT$25.30 0.8 USD | NT$4.59B 145.9M USD | 113.25 | NT$0.20 0.006 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$69.60 2.21 USD |
-3.47
|
NT$4.58B 145.52M USD | NT$540.34K 17.17K USD | NT$69.00 2.19 USD | NT$75.80 2.41 USD | NT$4.58B 145.52M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.57 0.27 USD |
-1.61
|
NT$4.52B 143.75M USD | NT$2.97M 94.36K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$4.52B 143.75M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+1.6
|
NT$4.52B 143.53M USD | NT$1.05M 33.35K USD | NT$9.92 0.32 USD | NT$10.40 0.33 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$55.20 1.75 USD |
-8
|
NT$4.45B 141.27M USD | NT$2.23M 70.74K USD | NT$55.20 1.75 USD | NT$57.60 1.83 USD | NT$4.45B 141.27M USD | 8.90 | NT$6.20 0.2 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$4.43B 140.84M USD | NT$497.96K 15.82K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$4.43B 140.84M USD | 42.32 | NT$0.71 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.00 0.57 USD |
-2.44
|
NT$4.43B 140.84M USD | NT$642.07K 20.4K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$4.43B 140.84M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.30 0.71 USD |
-5.91
|
NT$4.42B 140.3M USD | NT$2.25M 71.51K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$4.42B 140.3M USD | 15.48 | NT$1.44 0.05 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.60 1.67 USD |
0
|
NT$4.41B 140.01M USD | NT$257.82K 8.19K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$4.41B 140.01M USD | 15.56 | NT$3.38 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||