Página de resultados 6 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.77 0.22 USD |
-1.31
|
$6.75B 214.58M USD | $464.48K 14.76K USD | $6.76 0.21 USD | $6.85 0.22 USD | $6.75B 214.58M USD | 677.00 | $0.01 0.0003 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57 1.81 USD |
+0.53
|
$6.74B 214.19M USD | $48.33K 1.54K USD | $56.5 1.8 USD | $57.1 1.81 USD | $6.74B 214.19M USD | 9.72 | $5.86 0.19 USD | |
| Jean Co.,Ltd 2442.TW | $25.55 0.81 USD |
-0.2
|
$6.7B 212.98M USD | $274.36K 8.72K USD | $25.3 0.8 USD | $25.75 0.82 USD | $6.7B 212.98M USD | 30.78 | $0.83 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.9 1.3 USD |
+0.62
|
$6.62B 210.19M USD | $145.81K 4.63K USD | $40.75 1.29 USD | $41.2 1.31 USD | $6.62B 210.19M USD | 14.00 | $2.92 0.09 USD | |
| SciVision Biotech Inc. 1786.TW | $91.5 2.91 USD |
-0.11
|
$6.61B 210.12M USD | $166.71K 5.3K USD | $91 2.89 USD | $92.4 2.94 USD | $6.61B 210.12M USD | 27.23 | $3.36 0.11 USD | |
| Eastech Holding Limited 5225.TW | $84.8 2.69 USD |
+0.36
|
$6.61B 210.08M USD | $141.03K 4.48K USD | $84.1 2.67 USD | $85 2.7 USD | $6.61B 210.08M USD | 6.89 | $12.3 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $41.6 1.32 USD |
+1.84
|
$6.61B 209.97M USD | $1.87M 59.26K USD | $40.4 1.28 USD | $41.8 1.33 USD | $6.61B 209.97M USD | 13.68 | $3.04 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $76.8 2.44 USD |
+2.67
|
$6.57B 208.65M USD | $10.56M 335.58K USD | $74.6 2.37 USD | $77.1 2.45 USD | $6.57B 208.65M USD | 0 | -$2.1 -0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.6 0.81 USD |
-0.19
|
$6.54B 207.69M USD | $610.59K 19.4K USD | $25.55 0.81 USD | $25.9 0.82 USD | $6.54B 207.69M USD | 0 | -$3 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
+0.91
|
$6.49B 206.33M USD | $176.4K 5.61K USD | $164 5.21 USD | $167.5 5.32 USD | $6.49B 206.33M USD | 26.47 | $6.29 0.2 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74.3 2.36 USD |
-1.07
|
$6.44B 204.6M USD | $167.14K 5.31K USD | $74.2 2.36 USD | $75.2 2.39 USD | $6.44B 204.6M USD | 58.50 | $1.27 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.05 0.76 USD |
+1.91
|
$6.42B 204.06M USD | $398.5K 12.66K USD | $23.6 0.75 USD | $24.1 0.77 USD | $6.42B 204.06M USD | 10.54 | $2.28 0.07 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.45
|
$6.41B 203.71M USD | $105.92K 3.37K USD | $44.1 1.4 USD | $44.4 1.41 USD | $6.41B 203.71M USD | 17.89 | $2.47 0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $29.75 0.95 USD |
-0.17
|
$6.37B 202.32M USD | $387.8K 12.32K USD | $29.6 0.94 USD | $30.3 0.96 USD | $6.37B 202.32M USD | 0 | -$6.56 -0.2 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.6 1.42 USD |
+1.02
|
$6.37B 202.28M USD | $86.36K 2.74K USD | $44 1.4 USD | $44.8 1.42 USD | $6.37B 202.28M USD | 14.43 | $3.09 0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.4 1.82 USD |
+0.35
|
$6.36B 201.98M USD | $406.83K 12.93K USD | $57.1 1.81 USD | $57.9 1.84 USD | $6.36B 201.98M USD | 30.37 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.1 0.51 USD |
-0.62
|
$6.31B 200.38M USD | $620.67K 19.72K USD | $16.05 0.51 USD | $16.35 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.7 1.83 USD |
+0.35
|
$6.27B 199.25M USD | $220.08K 6.99K USD | $57.5 1.83 USD | $58 1.84 USD | $6.27B 199.25M USD | 11.44 | $5.04 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
+1.11
|
$6.22B 197.75M USD | $493.73K 15.69K USD | $22.6 0.72 USD | $23 0.73 USD | $6.22B 197.75M USD | 10.88 | $2.09 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.95 0.54 USD |
-0.88
|
$6.12B 194.59M USD | $100.66K 3.2K USD | $16.95 0.54 USD | $17.2 0.55 USD | $6.12B 194.59M USD | 8.22 | $2.06 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
+0.34
|
$6.03B 191.62M USD | $77.05K 2.45K USD | $14.9 0.47 USD | $15 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.15 0.32 USD |
-0.98
|
$5.96B 189.25M USD | $701.68K 22.3K USD | $10.1 0.32 USD | $10.35 0.33 USD | $5.96B 189.25M USD | 0 | -$1.63 -0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.05 0.38 USD |
+1.26
|
$5.93B 188.49M USD | $675.87K 21.48K USD | $11.85 0.38 USD | $12.05 0.38 USD | $5.93B 188.49M USD | 60.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.85 1.04 USD |
+1.7
|
$5.93B 188.36M USD | $256.18K 8.14K USD | $32.2 1.02 USD | $32.95 1.05 USD | $5.93B 188.36M USD | 29.86 | $1.1 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.75 0.5 USD |
+3.28
|
$5.9B 187.39M USD | $2.83M 89.85K USD | $15.1 0.48 USD | $15.85 0.5 USD | $5.9B 187.39M USD | 0 | -$0.95 -0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.15 1.02 USD |
-1.23
|
$5.9B 187.35M USD | $116.18K 3.69K USD | $32.15 1.02 USD | $32.55 1.03 USD | $5.9B 187.35M USD | 19.02 | $1.69 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.4 1.09 USD |
-0.58
|
$5.81B 184.57M USD | $60.94K 1.94K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.81B 184.57M USD | 34.05 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58 1.84 USD |
+1.22
|
$5.8B 184.3M USD | $262.6K 8.34K USD | $57.5 1.83 USD | $58 1.84 USD | $5.8B 184.3M USD | 18.53 | $3.13 0.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
+0.39
|
$5.79B 183.83M USD | $320.45K 10.18K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
+0.69
|
$5.73B 182.12M USD | $1.76M 55.98K USD | $28.7 0.91 USD | $29.1 0.92 USD | $5.73B 182.12M USD | 21.36 | $1.36 0.04 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.2 0.8 USD |
-0.4
|
$5.66B 179.76M USD | $79.12K 2.51K USD | $25.2 0.8 USD | $25.35 0.81 USD | $5.66B 179.76M USD | 6.72 | $3.75 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.3 0.52 USD |
+0.93
|
$5.6B 177.87M USD | $965.7K 30.69K USD | $16.2 0.51 USD | $16.5 0.52 USD | $5.6B 177.87M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.59 0.08 USD |
-0.38
|
$5.55B 176.39M USD | $238K 7.56K USD | $2.58 0.08 USD | $2.6 0.08 USD | $5.55B 176.39M USD | 0 | -$0.17 -0.005 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.05 0.54 USD |
-0.29
|
$5.54B 176.06M USD | $67.07K 2.13K USD | $17 0.54 USD | $17.2 0.55 USD | $5.54B 176.06M USD | 28.89 | $0.59 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.35 0.87 USD |
+1.11
|
$5.51B 175.2M USD | $250.92K 7.97K USD | $27 0.86 USD | $27.45 0.87 USD | $5.51B 175.2M USD | 10.94 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
-1.72
|
$5.48B 174.26M USD | $1.12M 35.66K USD | $68.5 2.18 USD | $70.7 2.25 USD | $5.48B 174.26M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
0
|
$5.45B 173.27M USD | $288.26K 9.16K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| B'in Live Co., Ltd. 6625.TW | $91.7 2.91 USD |
-1.61
|
$5.4B 171.68M USD | $900.67K 28.62K USD | $91.1 2.89 USD | $95 3.02 USD | $5.4B 171.68M USD | 18.33 | $5 0.16 USD | |
| Coremax Corporation 4739.TW | $46.05 1.46 USD |
-0.22
|
$5.4B 171.47M USD | $81.11K 2.58K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.4B 171.47M USD | 63.95 | $0.72 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78 2.48 USD |
-3.23
|
$5.37B 170.64M USD | $1.58M 50.28K USD | $78 2.48 USD | $80.9 2.57 USD | $5.37B 170.64M USD | 15.26 | $5.11 0.16 USD | |
| FDC International Hotels Corporation 2748.TW | $50.4 1.6 USD |
-0.4
|
$5.35B 170.07M USD | $24.8K 788.09 USD | $50.3 1.6 USD | $51.4 1.63 USD | $5.35B 170.07M USD | 18.00 | $2.8 0.09 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $314.97K 10.01K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.9 2.35 USD |
+0.27
|
$5.28B 167.74M USD | $385.79K 12.26K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.28B 167.74M USD | 15.55 | $4.75 0.15 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+1.88
|
$5.25B 166.9M USD | $164.01K 5.21K USD | $45.2 1.44 USD | $46.35 1.47 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.8
|
$5.25B 166.87M USD | $318.3K 10.11K USD | $6.15 0.2 USD | $6.4 0.2 USD | $5.25B 166.87M USD | 0 | -$2.34 -0.07 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.12
|
$5.22B 165.83M USD | $97.88K 3.11K USD | $42.4 1.35 USD | $42.8 1.36 USD | $5.22B 165.83M USD | 13.23 | $3.21 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.7 2.66 USD |
+0.12
|
$5.21B 165.41M USD | $35.47K 1.13K USD | $83 2.64 USD | $84.1 2.67 USD | $5.21B 165.41M USD | 12.41 | $6.74 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
+0.81
|
$5.2B 165.12M USD | $140.03K 4.45K USD | $37.1 1.18 USD | $37.65 1.2 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-1.96
|
$5.2B 165.08M USD | $414.44K 13.17K USD | $47.45 1.51 USD | $49 1.56 USD | $5.2B 165.08M USD | 0 | -$1.89 -0.06 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.55 0.91 USD |
-0.17
|
$5.19B 164.92M USD | $121.06K 3.85K USD | $28.25 0.9 USD | $28.8 0.92 USD | $5.19B 164.92M USD | 59.47 | $0.48 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
0
|
$5.18B 164.46M USD | $465.31K 14.79K USD | $12.75 0.41 USD | $12.9 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59 1.87 USD |
+0.17
|
$5.17B 164.13M USD | $1.51M 47.94K USD | $58.5 1.86 USD | $59.7 1.9 USD | $5.17B 164.13M USD | 0 | -$0.23 -0.007 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.05 0.19 USD |
-0.82
|
$5.15B 163.5M USD | $463.94K 14.74K USD | $6.02 0.19 USD | $6.1 0.19 USD | $5.15B 163.5M USD | 0 | -$0.16 -0.005 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.2 3.03 USD |
+0.21
|
$5.09B 161.86M USD | $82.55K 2.62K USD | $94.3 3 USD | $96.3 3.06 USD | $5.09B 161.86M USD | 11.91 | $7.99 0.25 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
0
|
$5.07B 161.18M USD | $156.17K 4.96K USD | $37.15 1.18 USD | $37.8 1.2 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.2 1.91 USD |
-0.17
|
$5.06B 160.84M USD | $159.13K 5.06K USD | $59.5 1.89 USD | $61.5 1.95 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $16.8 0.53 USD |
+0.3
|
$5.04B 160.28M USD | $186.54K 5.93K USD | $16.8 0.53 USD | $17 0.54 USD | $5.04B 160.28M USD | 11.12 | $1.51 0.05 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
-2.24
|
$5.02B 159.36M USD | $574.84K 18.27K USD | $47.85 1.52 USD | $50.4 1.6 USD | $5.02B 159.36M USD | 20.53 | $2.34 0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.25 0.2 USD |
+0.32
|
$5.01B 159.28M USD | $491.07K 15.6K USD | $6.2 0.2 USD | $6.31 0.2 USD | $5.01B 159.28M USD | 0 | -$1.05 -0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.37
|
$4.98B 158.31M USD | $387.02K 12.3K USD | $14.25 0.45 USD | $14.6 0.46 USD | $4.98B 158.31M USD | 29.38 | $0.49 0.02 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.02 0.19 USD |
+0.33
|
$4.97B 157.77M USD | $868.61K 27.6K USD | $6 0.19 USD | $6.08 0.19 USD | $4.97B 157.77M USD | 0 | -$0.44 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
+3.09
|
$4.95B 157.22M USD | $3.49M 111.01K USD | $34.2 1.09 USD | $35.4 1.12 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| Fortune Information Systems Corp 2468.TW | $70.6 2.24 USD |
+1.44
|
$4.94B 156.95M USD | $18.67M 593.3K USD | $69.1 2.2 USD | $71 2.26 USD | $4.94B 156.95M USD | 73.54 | $0.96 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.4 0.71 USD |
+2.05
|
$4.93B 156.54M USD | $938.83K 29.83K USD | $22 0.7 USD | $22.75 0.72 USD | $4.93B 156.54M USD | 0 | -$9.24 -0.2 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.15 0.45 USD |
+1.07
|
$4.91B 156.07M USD | $2.79M 88.56K USD | $14.05 0.45 USD | $14.4 0.46 USD | $4.91B 156.07M USD | 0 | -$0.81 -0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24.5 0.78 USD |
+0.2
|
$4.9B 155.69M USD | $199.07K 6.33K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.9B 155.69M USD | 11.23 | $2.18 0.07 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $92.8 2.95 USD |
+0.76
|
$4.87B 154.77M USD | $45.28K 1.44K USD | $92.3 2.93 USD | $93.3 2.96 USD | $4.87B 154.77M USD | 23.61 | $3.93 0.12 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.15
|
$4.86B 154.47M USD | $766.41K 24.35K USD | $60 1.91 USD | $61.7 1.96 USD | $4.86B 154.47M USD | 27.96 | $2.16 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.8 1.9 USD |
-0.33
|
$4.85B 154.18M USD | $100.7K 3.2K USD | $59.4 1.89 USD | $60.2 1.91 USD | $4.85B 154.18M USD | 18.06 | $3.31 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.25 0.55 USD |
+0.29
|
$4.82B 153.12M USD | $234.76K 7.46K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.82B 153.12M USD | 11.50 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.85 0.92 USD |
-0.17
|
$4.78B 151.81M USD | $708.84K 22.52K USD | $28.7 0.91 USD | $29.05 0.92 USD | $4.78B 151.81M USD | 8.10 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.96 0.28 USD |
0
|
$4.76B 151.38M USD | $275.08K 8.74K USD | $8.91 0.28 USD | $9 0.29 USD | $4.76B 151.38M USD | 0 | -$0.35 -0.01 USD | |
| Hocheng Corporation 1810.TW | $15.75 0.5 USD |
-0.94
|
$4.75B 151.07M USD | $781.36K 24.83K USD | $15.75 0.5 USD | $15.95 0.51 USD | $4.75B 151.07M USD | 98.43 | $0.16 0.005 USD | |
| Tyntek Corporation 2426.TW | $15.7 0.5 USD |
+0.32
|
$4.72B 149.97M USD | $363.08K 11.54K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.72B 149.97M USD | 62.79 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-0.24
|
$4.62B 146.95M USD | $71.11K 2.26K USD | $41.8 1.33 USD | $42.6 1.35 USD | $4.62B 146.95M USD | 20.19 | $2.1 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.3 1.57 USD |
+0.61
|
$4.62B 146.92M USD | $2.02M 64.11K USD | $48.6 1.54 USD | $49.8 1.58 USD | $4.62B 146.92M USD | 4930.00 | $0.01 0.0003 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
+1.53
|
$4.61B 146.5M USD | $266.38K 8.46K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.61B 146.5M USD | 18.56 | $2.86 0.09 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.16
|
$4.54B 144.36M USD | $80.07K 2.54K USD | $30.25 0.96 USD | $31.25 0.99 USD | $4.54B 144.36M USD | 14.92 | $2.06 0.07 USD | |
| Lang Inc. 6165.TW | $60.7 1.93 USD |
+1.17
|
$4.53B 143.95M USD | $3.2M 101.69K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.53B 143.95M USD | 33.16 | $1.83 0.06 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.65 0.21 USD |
0
|
$4.49B 142.53M USD | $451.37K 14.34K USD | $6.6 0.21 USD | $6.73 0.21 USD | $4.49B 142.53M USD | 0 | -$0.37 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $27.15 0.86 USD |
+1.12
|
$4.48B 142.35M USD | $175.13K 5.56K USD | $26.6 0.85 USD | $27.3 0.87 USD | $4.48B 142.35M USD | 14.51 | $1.87 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.45 0.81 USD |
+0.39
|
$4.44B 141.01M USD | $243.21K 7.73K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.44B 141.01M USD | 0 | -$0.63 -0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.4 1.25 USD |
+0.13
|
$4.42B 140.39M USD | $552.14K 17.54K USD | $39.2 1.25 USD | $39.85 1.27 USD | $4.42B 140.39M USD | 0 | -$3.96 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.8 0.88 USD |
-1.24
|
$4.37B 138.73M USD | $1.51M 48.07K USD | $27.8 0.88 USD | $28.85 0.92 USD | $4.37B 138.73M USD | 2780.00 | $0.01 0.0003 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
+0.38
|
$4.29B 136.39M USD | $301.98K 9.6K USD | $13.25 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.1 0.35 USD |
+0.45
|
$4.29B 136.33M USD | $572.09K 18.18K USD | $11 0.35 USD | $11.2 0.36 USD | $4.29B 136.33M USD | 34.68 | $0.32 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.05 0.76 USD |
+0.21
|
$4.28B 135.9M USD | $374.7K 11.91K USD | $23.9 0.76 USD | $24.25 0.77 USD | $4.28B 135.9M USD | 10.19 | $2.36 0.07 USD | |
| Dyaco International Inc. 1598.TW | $24.5 0.78 USD |
+2.08
|
$4.27B 135.7M USD | $776.59K 24.68K USD | $23.35 0.74 USD | $24.5 0.78 USD | $4.27B 135.7M USD | 0 | -$0.26 -0.008 USD | |
| Parpro Corporation 4916.TW | $43.05 1.37 USD |
+0.58
|
$4.24B 134.73M USD | $5.91M 187.82K USD | $42.6 1.35 USD | $43.5 1.38 USD | $4.24B 134.73M USD | 78.27 | $0.55 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.6 0.59 USD |
-3.38
|
$4.23B 134.57M USD | $1.22M 38.74K USD | $18.55 0.59 USD | $19.3 0.61 USD | $4.23B 134.57M USD | 116.25 | $0.16 0.005 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.3 0.33 USD |
+0.49
|
$4.23B 134.54M USD | $322.16K 10.24K USD | $10.3 0.33 USD | $10.4 0.33 USD | $4.23B 134.54M USD | 11.57 | $0.89 0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.62
|
$4.23B 134.35M USD | $509.8K 16.2K USD | $7.93 0.25 USD | $8.06 0.26 USD | $4.23B 134.35M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.76 0.31 USD |
-0.81
|
$4.21B 133.62M USD | $444.34K 14.12K USD | $9.71 0.31 USD | $9.85 0.31 USD | $4.21B 133.62M USD | 0 | -$0.46 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.15 0.64 USD |
+0.25
|
$4.19B 133.08M USD | $243.66K 7.74K USD | $20.1 0.64 USD | $20.35 0.65 USD | $4.19B 133.08M USD | 61.06 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.4 1.47 USD |
+0.65
|
$4.18B 132.94M USD | $171.52K 5.45K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.18B 132.94M USD | 12.74 | $3.64 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
+0.27
|
$4.18B 132.81M USD | $1.16M 36.75K USD | $18.7 0.59 USD | $19.15 0.61 USD | $4.18B 132.81M USD | 18.98 | $0.99 0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-0.48
|
$4.17B 132.65M USD | $277.33K 8.81K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.05 0.48 USD |
+1.01
|
$4.15B 131.97M USD | $166.01K 5.28K USD | $14.85 0.47 USD | $15.2 0.48 USD | $4.15B 131.97M USD | 11.94 | $1.26 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.57 0.24 USD |
-1.43
|
$4.08B 129.5M USD | $113.48K 3.61K USD | $7.53 0.24 USD | $7.68 0.24 USD | $4.08B 129.5M USD | 0 | -$1.97 -0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
+0.29
|
$4.06B 129.11M USD | $57.45K 1.83K USD | $17.15 0.54 USD | $17.6 0.56 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||