País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $815 25.93 USD |
-3.9
|
$21.16T 672.4B USD | $108.5M 2.43M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,245 39.72 USD |
-3.86
|
$1.99T 63.31B USD | $15.84M 400.3K USD | $1,230 39.08 USD | $1,300 41.31 USD | $1.99T 63.31B USD | 18.70 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 4.02 USD |
-9.75
|
$1.76T 55.83B USD | $295.46M 7.2M USD | $126 4 USD | $130.5 4.15 USD | $1.76T 55.83B USD | 11.72 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.9 2.41 USD |
-1.27
|
$1.03T 32.87B USD | $51.01M 1.3M USD | $74 2.35 USD | $78.5 2.49 USD | $1.03T 32.87B USD | 7.02 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+1.61
|
$977.44B 31.06B USD | $25.87M 503.2K USD | $125 3.97 USD | $127.5 4.05 USD | $977.44B 31.06B USD | 26.30 | $4.79 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $301 9.61 USD |
-9.61
|
$785.76B 24.97B USD | $25.94M 559.69K USD | $300.5 9.55 USD | $311 9.88 USD | $785.76B 24.97B USD | 22.37 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54 1.67 USD |
-2.7
|
$773.07B 24.56B USD | $65.45M 1.46M USD | $52.7 1.67 USD | $54.8 1.74 USD | $773.07B 24.56B USD | 7.29 | $7.22 0.23 USD | |
| Quanta Computer Inc. 2382.TW | $190.5 6.01 USD |
-9.26
|
$728.5B 23.15B USD | $58.23M 1.52M USD | $189 6.01 USD | $199.5 6.34 USD | $728.5B 23.15B USD | 12.32 | $15.33 0.49 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $35.2 1.12 USD |
-3.3
|
$691.8B 21.98B USD | $101.02M 3.21M USD | $35.15 1.12 USD | $36.4 1.16 USD | $691.8B 21.98B USD | 9.69 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.6 1.19 USD |
+5.76
|
$557.74B 17.72B USD | $30.8M 978.74K USD | $36.25 1.15 USD | $38.65 1.23 USD | $557.74B 17.72B USD | 16.00 | $2.35 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $124 3.94 USD |
-7.81
|
$538.6B 17.11B USD | $24.23M 769.99K USD | $122.5 3.89 USD | $130.5 4.15 USD | $538.6B 17.11B USD | 17.22 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $41.15 1.31 USD |
+0.98
|
$516.78B 16.42B USD | $57.79M 1.84M USD | $39.5 1.26 USD | $42 1.33 USD | $516.78B 16.42B USD | 11.00 | $3.74 0.12 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+4.03
|
$440.36B 13.99B USD | $13.03M 413.89K USD | $75.8 2.41 USD | $79.1 2.51 USD | $440.36B 13.99B USD | 21.40 | $3.62 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.45 0.84 USD |
+0.19
|
$423.09B 13.44B USD | $54.87M 1.74M USD | $26.2 0.83 USD | $27.2 0.86 USD | $423.09B 13.44B USD | 16.22 | $1.63 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $184.5 5.86 USD |
-9.76
|
$399.45B 12.69B USD | $34.75M 1.1M USD | $184.5 5.86 USD | $193.5 6.15 USD | $399.45B 12.69B USD | 2.84 | $64.77 2.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.2 0.93 USD |
-5.81
|
$377.93B 12.01B USD | $49.16M 1.56M USD | $29.2 0.93 USD | $30.65 0.97 USD | $377.93B 12.01B USD | 10.54 | $2.77 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $2.69M 85.42K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.75 0.82 USD |
+1.98
|
$354.81B 11.27B USD | $19.89M 632.04K USD | $25.45 0.81 USD | $26.8 0.85 USD | $354.81B 11.27B USD | 15.32 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.8 0.72 USD |
+3.86
|
$347.11B 11.03B USD | $14.93M 474.39K USD | $22.45 0.71 USD | $23.15 0.74 USD | $347.11B 11.03B USD | 18.09 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
+3.48
|
$343.91B 10.93B USD | $31.73M 1.01M USD | $24.8 0.79 USD | $25.95 0.82 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $111.5 3.54 USD |
-1.33
|
$337.23B 10.72B USD | $11.77M 374.11K USD | $111 3.53 USD | $116 3.69 USD | $337.23B 10.72B USD | 24.39 | $4.57 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $33.95 1.08 USD |
0
|
$323.41B 10.28B USD | $5.49M 174.57K USD | $33.7 1.07 USD | $34.65 1.1 USD | $323.41B 10.28B USD | 53.88 | $0.63 0.02 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.6 2.75 USD |
-2.04
|
$312.25B 9.92B USD | $7.06M 224.33K USD | $86.2 2.74 USD | $89.6 2.85 USD | $312.25B 9.92B USD | 24.32 | $3.56 0.11 USD | |
| China Steel Corporation 2002.TW | $20.35 0.65 USD |
-1.21
|
$311.03B 9.88B USD | $52.37M 1.32M USD | $20.2 0.64 USD | $21.1 0.67 USD | $311.03B 9.88B USD | 156.15 | $0.13 0.004 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $555 17.64 USD |
+0.54
|
$309.19B 9.82B USD | $418.03K 13.28K USD | $551 17.51 USD | $585 18.59 USD | $309.19B 9.82B USD | 15.11 | $36.71 1.17 USD | |
| Wiwynn Corporation 6669.TW | $1,550 49.25 USD |
-1.27
|
$288.05B 9.15B USD | $3.27M 103.93K USD | $1,465 46.55 USD | $1,565 49.73 USD | $288.05B 9.15B USD | 12.65 | $122.46 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $325 10.33 USD |
-7.41
|
$280.67B 8.92B USD | $1.96M 62.32K USD | $321 10.2 USD | $338 10.74 USD | $280.67B 8.92B USD | 31.28 | $10.39 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $458 14.55 USD |
-4.18
|
$278.7B 8.86B USD | $4.45M 141.54K USD | $457.5 14.54 USD | $484.5 15.4 USD | $278.7B 8.86B USD | 13.70 | $33.41 1.06 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $6.64M 210.83K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,990 63.23 USD |
-9.75
|
$265.6B 8.44B USD | $1.49M 47.4K USD | $1,985 63.07 USD | $2,055 65.3 USD | $265.6B 8.44B USD | 10.39 | $191.39 6.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.1 0.64 USD |
-0.99
|
$254.99B 8.1B USD | $60.01M 1.91M USD | $20.05 0.64 USD | $21.2 0.67 USD | $254.99B 8.1B USD | 11.48 | $1.75 0.06 USD | |
| President Chain Store Corporation 2912.TW | $243.5 7.74 USD |
+3.18
|
$253.15B 8.04B USD | $2.97M 94.23K USD | $242 7.69 USD | $256 8.13 USD | $253.15B 8.04B USD | 21.99 | $11.07 0.35 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.8 0.47 USD |
-8.39
|
$248.92B 7.91B USD | $188.56M 5.99M USD | $14.75 0.47 USD | $15.75 0.5 USD | $248.92B 7.91B USD | 7.55 | $1.96 0.06 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $38.67M 1.23M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $441 14.01 USD |
-7.55
|
$226.17B 7.19B USD | $2.44M 77.43K USD | $439 13.95 USD | $465 14.78 USD | $226.17B 7.19B USD | 15.03 | $29.34 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.8 0.9 USD |
+1.77
|
$224.84B 7.14B USD | $20.81M 487.78K USD | $28.3 0.9 USD | $29.2 0.93 USD | $224.84B 7.14B USD | 67.50 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
+0.87
|
$220.89B 7.02B USD | $18.34M 582.8K USD | $33.7 1.07 USD | $35.45 1.13 USD | $220.89B 7.02B USD | 0 | -$0.19 -0.006 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.8 2 USD |
-9.9
|
$219.3B 6.97B USD | $48M 1.53M USD | $62.8 2 USD | $64.3 2.04 USD | $219.3B 6.97B USD | 3.42 | $18.32 0.58 USD | |
| Yageo Corporation 2327.TW | $424 13.47 USD |
-9.98
|
$218.22B 6.93B USD | $6.17M 196.09K USD | $424 13.47 USD | $449 14.27 USD | $218.22B 6.93B USD | 11.26 | $37.63 1.2 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.65 0.91 USD |
-3.86
|
$215.77B 6.86B USD | $46.72M 1.48M USD | $28.6 0.91 USD | $30.7 0.98 USD | $215.77B 6.86B USD | 20.17 | $1.42 0.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.1 1.4 USD |
+6.91
|
$213.9B 6.8B USD | $11.11M 352.9K USD | $41.45 1.32 USD | $44.5 1.41 USD | $213.9B 6.8B USD | 15.86 | $2.78 0.09 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.45
|
$198.38B 6.3B USD | $56.5M 1.8M USD | $11.05 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.1 0.48 USD |
-3.21
|
$195.94B 6.23B USD | $87.92M 2.79M USD | $15.05 0.48 USD | $15.9 0.51 USD | $195.94B 6.23B USD | 10.86 | $1.39 0.04 USD | |
| EVA Airways Corp. 2618.TW | $35.75 1.14 USD |
-4.15
|
$193.07B 6.13B USD | $36.88M 1.17M USD | $35.65 1.13 USD | $37.05 1.18 USD | $193.07B 6.13B USD | 6.71 | $5.32 0.17 USD | |
| Pegatron Corporation 4938.TW | $72.3 2.3 USD |
-7.55
|
$192.55B 6.12B USD | $11.04M 350.83K USD | $71.8 2.28 USD | $75.7 2.41 USD | $192.55B 6.12B USD | 11.51 | $6.28 0.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $67.9 2.16 USD |
-9.83
|
$190.54B 6.05B USD | $8.45M 268.38K USD | $67.8 2.15 USD | $71.6 2.28 USD | $190.54B 6.05B USD | 4.02 | $16.87 0.54 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.65 0.53 USD |
+1.52
|
$186.58B 5.93B USD | $27.12M 861.74K USD | $16.6 0.53 USD | $17 0.54 USD | $186.58B 5.93B USD | 12.51 | $1.33 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $13.06M 414.98K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $440.87K 14.01K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Chailease Holding Company Limited 5871.TW | $102.5 3.26 USD |
-5.96
|
$171.98B 5.46B USD | $11.82M 375.45K USD | $100.5 3.19 USD | $104 3.3 USD | $171.98B 5.46B USD | 7.79 | $13.15 0.42 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.9 0.98 USD |
+1.48
|
$165.38B 5.25B USD | $6.62M 210.27K USD | $29.85 0.95 USD | $31 0.99 USD | $165.38B 5.25B USD | 15.52 | $1.99 0.06 USD | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
+0.94
|
$152.32B 4.84B USD | $8.47M 268.98K USD | $42.3 1.34 USD | $43.9 1.39 USD | $152.32B 4.84B USD | 11.15 | $3.85 0.12 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
-9.17
|
$149.4B 4.75B USD | $7.82M 248.62K USD | $430 13.66 USD | $452 14.36 USD | $149.4B 4.75B USD | 15.79 | $27.28 0.87 USD | |
| Airtac International Group 1590.TW | $737 23.42 USD |
-9.01
|
$147.4B 4.68B USD | $1.27M 40.4K USD | $729 23.16 USD | $763 24.24 USD | $147.4B 4.68B USD | 19.35 | $38.07 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.1 0.83 USD |
+0.77
|
$146.9B 4.67B USD | $9.52M 302.38K USD | $26.1 0.83 USD | $26.65 0.85 USD | $146.9B 4.67B USD | 22.69 | $1.15 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.58M 82.03K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.8 0.79 USD |
-0.4
|
$145.06B 4.61B USD | $18.24M 579.49K USD | $24.7 0.78 USD | $25.7 0.82 USD | $145.06B 4.61B USD | 413.33 | $0.06 0.001 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $44.05 1.4 USD |
-3.3
|
$142.78B 4.54B USD | $6.39M 203.1K USD | $41.5 1.32 USD | $45.25 1.44 USD | $142.78B 4.54B USD | 17.83 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
-3.4
|
$137.52B 4.37B USD | $2.86M 90.93K USD | $354 11.25 USD | $379 12.04 USD | $137.52B 4.37B USD | 61.50 | $5.78 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $200.5 6.37 USD |
-9.89
|
$134.31B 4.27B USD | $5.1M 162.06K USD | $200.5 6.37 USD | $207 6.58 USD | $134.31B 4.27B USD | 13.86 | $14.46 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $259.07K 8.23K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,335 42.42 USD |
-9.8
|
$127.22B 4.04B USD | $1.16M 36.75K USD | $1,335 42.42 USD | $1,405 44.64 USD | $127.22B 4.04B USD | 21.02 | $63.49 2.02 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $195.5 6.21 USD |
-1.26
|
$126.91B 4.03B USD | $4.27M 135.79K USD | $193.5 6.15 USD | $202.5 6.43 USD | $126.91B 4.03B USD | 10.08 | $19.38 0.62 USD | |
| Inventec Corporation 2356.TW | $34.8 1.11 USD |
-9.86
|
$124.84B 3.97B USD | $33.01M 1.05M USD | $34.75 1.1 USD | $36.25 1.15 USD | $124.84B 3.97B USD | 17.22 | $2.02 0.06 USD | |
| Global Unichip Corp. 3443.TW | $904 28.72 USD |
-9.51
|
$121.15B 3.85B USD | $2.07M 65.92K USD | $900 28.6 USD | $934 29.68 USD | $121.15B 3.85B USD | 35.35 | $25.57 0.81 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.2 0.42 USD |
+0.38
|
$121.02B 3.85B USD | $43.22M 1.37M USD | $12.7 0.4 USD | $13.5 0.43 USD | $121.02B 3.85B USD | 10.81 | $1.22 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $219.55K 6.98K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $15.38M 488.61K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| China Airlines, Ltd. 2610.TW | $19.6 0.62 USD |
-4.39
|
$118.58B 3.77B USD | $38.37M 1.22M USD | $18.85 0.6 USD | $20.15 0.64 USD | $118.58B 3.77B USD | 8.41 | $2.33 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.66M 84.42K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.4 0.84 USD |
-9.57
|
$115.03B 3.66B USD | $28.95M 920.03K USD | $26.3 0.84 USD | $27.5 0.87 USD | $115.03B 3.66B USD | 11.57 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $122.5K 3.89K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $64.7 2.06 USD |
-2.71
|
$107.92B 3.43B USD | $3.81M 121.15K USD | $64 2.03 USD | $67 2.13 USD | $107.92B 3.43B USD | 11.72 | $5.52 0.18 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,230 39.08 USD |
-9.19
|
$107.9B 3.43B USD | $312.67K 9.94K USD | $1,220 38.77 USD | $1,280 40.67 USD | $107.9B 3.43B USD | 25.71 | $47.83 1.52 USD | |
| Nanya Technology Corporation 2408.TW | $33.35 1.06 USD |
-9.86
|
$103.34B 3.28B USD | $58.46M 1.86M USD | $33.3 1.06 USD | $37 1.18 USD | $103.34B 3.28B USD | 0 | -$1.64 -0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $700.03K 22.24K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.55 0.59 USD |
+0.54
|
$102.37B 3.25B USD | $30.57M 971.24K USD | $18.15 0.58 USD | $19.05 0.61 USD | $102.37B 3.25B USD | 12.36 | $1.5 0.05 USD | |
| Innolux Corporation 3481.TW | $12.7 0.4 USD |
-9.93
|
$101.36B 3.22B USD | $127.34M 4.05M USD | $12.7 0.4 USD | $13.8 0.44 USD | $101.36B 3.22B USD | 16.93 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.39M 44.32K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $356 11.31 USD |
-9.99
|
$97.67B 3.1B USD | $994.67K 31.61K USD | $356 11.31 USD | $356 11.31 USD | $97.67B 3.1B USD | 14.71 | $24.2 0.77 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
+1.9
|
$97.55B 3.1B USD | $26.13M 830.39K USD | $42.55 1.35 USD | $45.95 1.46 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $97.7 3.1 USD |
-9.95
|
$96.48B 3.07B USD | $1.19M 37.84K USD | $97.7 3.1 USD | $97.7 3.1 USD | $96.48B 3.07B USD | 16.47 | $5.93 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $138.5 4.4 USD |
-8.28
|
$96.3B 3.06B USD | $4.75M 150.99K USD | $138.5 4.4 USD | $146.5 4.66 USD | $96.3B 3.06B USD | 11.27 | $12.28 0.39 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $328.5 10.44 USD |
-7.85
|
$96.26B 3.06B USD | $2.6M 82.49K USD | $327.5 10.41 USD | $362.5 11.52 USD | $96.26B 3.06B USD | 13.98 | $23.49 0.75 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $44.1 1.4 USD |
-1.01
|
$93.02B 2.96B USD | $6.26M 199K USD | $41.9 1.33 USD | $45.5 1.45 USD | $93.02B 2.96B USD | 16.15 | $2.73 0.09 USD | |
| WPG Holdings Limited 3702.TW | $54.7 1.74 USD |
-5.03
|
$91.84B 2.92B USD | $8.42M 267.54K USD | $52.5 1.67 USD | $56.8 1.8 USD | $91.84B 2.92B USD | 13.47 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.8 2.38 USD |
-9.77
|
$91.46B 2.91B USD | $13.98M 444.23K USD | $74.7 2.37 USD | $76 2.41 USD | $91.46B 2.91B USD | 19.03 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $5.6M 178.06K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.1 2.96 USD |
-4.22
|
$88.87B 2.82B USD | $9.97M 316.86K USD | $91.5 2.91 USD | $94.9 3.02 USD | $88.87B 2.82B USD | 10.07 | $9.24 0.29 USD | |
| AUO Corporation 2409.TW | $11.6 0.37 USD |
-9.69
|
$87.55B 2.78B USD | $59.02M 1.88M USD | $11.6 0.37 USD | $12.85 0.41 USD | $87.55B 2.78B USD | 0 | -$0.4 -0.01 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.8 0.98 USD |
-4.35
|
$87.3B 2.77B USD | $10.59M 336.48K USD | $30 0.95 USD | $32 1.02 USD | $87.3B 2.77B USD | 5.08 | $6.06 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.86
|
$86.2B 2.74B USD | $2.95M 93.71K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Pou Chen Corporation 9904.TW | $28.6 0.91 USD |
-9.92
|
$84.28B 2.68B USD | $26.79M 851.1K USD | $28.6 0.91 USD | $29.8 0.95 USD | $84.28B 2.68B USD | 5.26 | $5.43 0.17 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-9.84
|
$79.42B 2.52B USD | $33.77M 1.07M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.42B 2.52B USD | 28.55 | $0.69 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.12M 35.56K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| momo.com Inc. 8454.TW | $310.5 9.87 USD |
-2.97
|
$78.36B 2.49B USD | $588.59K 18.7K USD | $294 9.34 USD | $311.5 9.9 USD | $78.36B 2.49B USD | 22.66 | $13.7 0.44 USD | |
| Powertech Technology Inc. 6239.TW | $105 3.34 USD |
-8.7
|
$78.35B 2.49B USD | $5.92M 188.26K USD | $104.5 3.32 USD | $111 3.53 USD | $78.35B 2.49B USD | 11.62 | $9.03 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $994.19K 31.59K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Highwealth Construction Corp. 2542.TW | $37.35 1.19 USD |
-4.71
|
$75.87B 2.41B USD | $10.68M 339.49K USD | $36.8 1.17 USD | $38.95 1.24 USD | $75.87B 2.41B USD | 11.97 | $3.12 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||