País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (972)
Taiwan (972)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,460.00 109.94 USD |
-6.86
|
NT$5.53T 175.59B USD | NT$13.62M 432.67K USD | NT$3,450.00 109.62 USD | NT$3,715.00 118.05 USD | NT$5.53T 175.59B USD | 61.34 | NT$56.40 1.79 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$3.31T 105.1B USD | NT$49.11M 1.56M USD | NT$234.00 7.44 USD | NT$241.50 7.67 USD | NT$3.31T 105.1B USD | 15.94 | NT$14.74 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,130.00 35.91 USD |
-7.38
|
NT$2.94T 93.27B USD | NT$19.93M 633.21K USD | NT$1,120.00 35.59 USD | NT$1,190.00 37.81 USD | NT$2.94T 93.27B USD | 33.99 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$572.00 18.18 USD |
-8.77
|
NT$2.53T 80.25B USD | NT$30.79M 978.25K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$2.53T 80.25B USD | 34.83 | NT$16.42 0.52 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$155.50 4.94 USD |
+0.65
|
NT$2.13T 67.52B USD | NT$17.07M 542.49K USD | NT$154.00 4.89 USD | NT$159.50 5.07 USD | NT$2.13T 67.52B USD | 19.41 | NT$8.01 0.25 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$1.97T 62.75B USD | NT$94.40M 3M USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$1.97T 62.75B USD | 44.86 | NT$5.55 0.18 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$1.64T 52.21B USD | NT$27.38M 869.93K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+2.32
|
NT$1.47T 46.83B USD | NT$54.50M 1.73M USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$1.47T 46.83B USD | 18.04 | NT$4.15 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.69M 149.02K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$800.00 25.42 USD |
-9.91
|
NT$1.32T 41.83B USD | NT$28.44M 903.82K USD | NT$800.00 25.42 USD | NT$858.00 27.26 USD | NT$1.32T 41.83B USD | 40.02 | NT$19.99 0.64 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$1.25T 39.81B USD | NT$24.30M 772.05K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.71 | NT$21.88 0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.10 1.27 USD |
-0.37
|
NT$1.01T 32B USD | NT$56.53M 1.8M USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.01T 32B USD | 21.32 | NT$1.88 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,565.00 81.5 USD |
-9.04
|
NT$1.01T 31.99B USD | NT$4.36M 138.51K USD | NT$2,545.00 80.87 USD | NT$2,760.00 87.7 USD | NT$1.01T 31.99B USD | 34.71 | NT$73.89 2.35 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$958.03B 30.44B USD | NT$22.53M 716K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$958.03B 30.44B USD | 26.17 | NT$2.64 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
-7.56
|
NT$917.07B 29.14B USD | NT$5.71M 181.33K USD | NT$1,640.00 52.11 USD | NT$1,755.00 55.77 USD | NT$917.07B 29.14B USD | 16.82 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,405.00 203.52 USD |
-9.98
|
NT$858.34B 27.27B USD | NT$3.22M 102.46K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$858.34B 27.27B USD | 129.60 | NT$49.42 1.57 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$2.44M 77.49K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 146.18 | NT$39.71 1.26 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.95 1.52 USD |
+0.74
|
NT$851.21B 27.05B USD | NT$27.13M 862.15K USD | NT$47.85 1.52 USD | NT$49.15 1.56 USD | NT$851.21B 27.05B USD | 22.40 | NT$2.14 0.07 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$87.90 2.79 USD |
-9.94
|
NT$837.33B 26.61B USD | NT$43.76M 1.39M USD | NT$87.90 2.79 USD | NT$96.00 3.05 USD | NT$837.33B 26.61B USD | 15.28 | NT$5.75 0.18 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$832.65B 26.46B USD | NT$53.20M 1.69M USD | NT$404.50 12.85 USD | NT$436.50 13.87 USD | NT$832.65B 26.46B USD | 27.23 | NT$14.85 0.47 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$801.00B 25.45B USD | NT$27.72M 880.88K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$801.00B 25.45B USD | 22.68 | NT$2.38 0.08 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$4.12M 130.85K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$771.29B 24.51B USD | 21.79 | NT$63.31 2.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,995.00 254.04 USD |
-7.03
|
NT$761.90B 24.21B USD | NT$813.17K 25.84K USD | NT$7,825.00 248.64 USD | NT$8,490.00 269.77 USD | NT$761.90B 24.21B USD | 45.22 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.12
|
NT$690.28B 21.93B USD | NT$23.13M 735.02K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$690.28B 21.93B USD | 26.38 | NT$1.88 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$643.97B 20.46B USD | NT$3.15M 100.08K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$643.97B 20.46B USD | 12.77 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$638.98B 20.3B USD | NT$27.33M 868.51K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$638.98B 20.3B USD | 22.46 | NT$1.91 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$13.92M 442.23K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$628.07B 19.96B USD | 126.89 | NT$7.66 0.24 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$607.53B 19.3B USD | NT$23.15M 735.66K USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$607.53B 19.3B USD | 22.59 | NT$1.87 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,525.00 143.78 USD |
-9.68
|
NT$591.86B 18.81B USD | NT$2.53M 80.45K USD | NT$4,520.00 143.62 USD | NT$4,905.00 155.86 USD | NT$591.86B 18.81B USD | 27.26 | NT$165.99 5.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$583.08B 18.53B USD | NT$48.61M 1.54M USD | NT$34.35 1.09 USD | NT$35.40 1.12 USD | NT$583.08B 18.53B USD | 19.74 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$577.93B 18.36B USD | NT$34.47M 1.1M USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$577.93B 18.36B USD | 15.13 | NT$11.13 0.35 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$573.75B 18.23B USD | NT$82.17M 2.61M USD | NT$127.50 4.05 USD | NT$136.00 4.32 USD | NT$573.75B 18.23B USD | 14.08 | NT$9.05 0.29 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,335.00 42.42 USD |
-9.18
|
NT$565.49B 17.97B USD | NT$5.56M 176.67K USD | NT$1,325.00 42.1 USD | NT$1,465.00 46.55 USD | NT$565.49B 17.97B USD | 37.61 | NT$35.49 1.13 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.00 8.23 USD |
-3.36
|
NT$560.75B 17.82B USD | NT$11.97M 380.37K USD | NT$257.00 8.17 USD | NT$269.50 8.56 USD | NT$560.75B 17.82B USD | 10.63 | NT$24.35 0.77 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$596.00 18.94 USD |
-5.25
|
NT$519.76B 16.52B USD | NT$2.58M 81.85K USD | NT$594.00 18.87 USD | NT$624.00 19.83 USD | NT$519.76B 16.52B USD | 30.33 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
-6.42
|
NT$480.06B 15.25B USD | NT$19.19M 609.8K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$480.06B 15.25B USD | 24.88 | NT$8.50 0.27 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.90 2.57 USD |
0
|
NT$459.68B 14.61B USD | NT$13.10M 416.11K USD | NT$80.50 2.56 USD | NT$82.60 2.62 USD | NT$459.68B 14.61B USD | 19.63 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$458.08B 14.56B USD | NT$20.51M 651.67K USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$868.00 27.58 USD |
-9.96
|
NT$445.94B 14.17B USD | NT$10.86M 345.02K USD | NT$868.00 27.58 USD | NT$944.00 30 USD | NT$445.94B 14.17B USD | 31.00 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$394.00 12.52 USD |
-9.01
|
NT$425.29B 13.51B USD | NT$29.73M 944.69K USD | NT$391.50 12.44 USD | NT$429.50 13.65 USD | NT$425.29B 13.51B USD | 44.41 | NT$8.87 0.28 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.10 2.07 USD |
-5.79
|
NT$414.41B 13.17B USD | NT$25.99M 825.98K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$414.41B 13.17B USD | 39.45 | NT$1.65 0.05 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$405.87B 12.9B USD | NT$7.74M 245.99K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$405.87B 12.9B USD | 27.37 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$405.45B 12.88B USD | NT$9.87M 313.57K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$405.45B 12.88B USD | 25.33 | NT$5.23 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$740.00 23.51 USD |
-9.98
|
NT$389.91B 12.39B USD | NT$18.02M 572.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$389.91B 12.39B USD | 141.76 | NT$5.22 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
-6.07
|
NT$380.19B 12.08B USD | NT$22.00M 699.15K USD | NT$64.90 2.06 USD | NT$69.00 2.19 USD | NT$380.19B 12.08B USD | 27.54 | NT$2.36 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$720.00 22.88 USD |
-3.74
|
NT$369.26B 11.73B USD | NT$3.55M 112.71K USD | NT$701.00 22.27 USD | NT$745.00 23.67 USD | NT$369.26B 11.73B USD | 26.51 | NT$27.15 0.86 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.70 0.91 USD |
-2.21
|
NT$346.13B 11B USD | NT$27.20M 864.21K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$346.13B 11B USD | 18.88 | NT$1.52 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$317.09B 10.08B USD | NT$14.61M 464.38K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$317.09B 10.08B USD | 7.76 | NT$14.55 0.46 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$510.00 16.21 USD |
-4.32
|
NT$311.87B 9.91B USD | NT$3.00M 95.25K USD | NT$506.00 16.08 USD | NT$540.00 17.16 USD | NT$311.87B 9.91B USD | 18.61 | NT$27.39 0.87 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$38.00 1.21 USD |
-7.09
|
NT$303.28B 9.64B USD | NT$161.68M 5.14M USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$303.28B 9.64B USD | 48.71 | NT$0.78 0.02 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$537.00 17.06 USD |
+0.56
|
NT$299.16B 9.51B USD | NT$267.43K 8.5K USD | NT$533.00 16.94 USD | NT$556.00 17.67 USD | NT$299.16B 9.51B USD | 15.84 | NT$33.90 1.08 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$228.50 7.26 USD |
-8.05
|
NT$293.37B 9.32B USD | NT$15.86M 503.86K USD | NT$225.00 7.15 USD | NT$245.50 7.8 USD | NT$293.37B 9.32B USD | 31.56 | NT$7.24 0.23 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$288.83B 9.18B USD | NT$52.80M 1.68M USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,470.00 46.71 USD |
-6.37
|
NT$286.77B 9.11B USD | NT$4.48M 142.39K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$286.77B 9.11B USD | 28.87 | NT$50.91 1.62 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$54.80 1.74 USD |
-7.74
|
NT$260.85B 8.29B USD | NT$98.04M 3.12M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$260.85B 8.29B USD | 18.45 | NT$2.97 0.09 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$97.20 3.09 USD |
-4.24
|
NT$260.08B 8.26B USD | NT$9.15M 290.62K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$260.08B 8.26B USD | 16.55 | NT$5.87 0.19 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,960.00 94.05 USD |
-6.92
|
NT$255.46B 8.12B USD | NT$2.74M 86.97K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$255.46B 8.12B USD | 42.97 | NT$68.87 2.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$253.27B 8.05B USD | NT$7.27M 231.06K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$253.27B 8.05B USD | 16.57 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$195.00 6.2 USD |
-4.65
|
NT$247.76B 7.87B USD | NT$7.88M 250.28K USD | NT$194.50 6.18 USD | NT$204.50 6.5 USD | NT$247.76B 7.87B USD | 10.16 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$438.50 13.93 USD |
-9.4
|
NT$230.48B 7.32B USD | NT$3.48M 110.5K USD | NT$436.50 13.87 USD | NT$476.50 15.14 USD | NT$230.48B 7.32B USD | 20.81 | NT$21.07 0.67 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.50 6.82 USD |
-1.38
|
NT$223.00B 7.09B USD | NT$1.75M 55.73K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$223.00B 7.09B USD | 19.28 | NT$11.12 0.35 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
0
|
NT$210.00B 6.67B USD | NT$1.26M 40.1K USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.00 9.95 USD |
-3.54
|
NT$209.68B 6.66B USD | NT$3.26M 103.69K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$209.68B 6.66B USD | 12.60 | NT$24.84 0.79 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.00 1.91 USD |
-3.69
|
NT$209.53B 6.66B USD | NT$17.94M 570.07K USD | NT$59.60 1.89 USD | NT$63.40 2.01 USD | NT$209.53B 6.66B USD | 13.51 | NT$4.44 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.25 0.87 USD |
-6.36
|
NT$205.66B 6.53B USD | NT$177.75M 5.65M USD | NT$27.10 0.86 USD | NT$28.80 0.92 USD | NT$205.66B 6.53B USD | 123.86 | NT$0.22 0.006 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$165.50 5.26 USD |
-9.32
|
NT$204.20B 6.49B USD | NT$23.65M 751.44K USD | NT$165.00 5.24 USD | NT$179.00 5.69 USD | NT$204.20B 6.49B USD | 26.82 | NT$6.17 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$203.81B 6.48B USD | NT$50.37M 1.6M USD | NT$27.10 0.86 USD | NT$28.30 0.9 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$551.00 17.51 USD |
-9.97
|
NT$200.32B 6.37B USD | NT$5.29M 168.04K USD | NT$551.00 17.51 USD | NT$563.00 17.89 USD | NT$200.32B 6.37B USD | 85.42 | NT$6.45 0.2 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.00 1.75 USD |
-2.48
|
NT$197.31B 6.27B USD | NT$15.03M 477.58K USD | NT$54.90 1.74 USD | NT$57.60 1.83 USD | NT$197.31B 6.27B USD | 17.85 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,660.00 52.75 USD |
-8.79
|
NT$188.80B 6B USD | NT$1.31M 41.5K USD | NT$1,640.00 52.11 USD | NT$1,800.00 57.2 USD | NT$188.80B 6B USD | 20.19 | NT$82.18 2.61 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$182.42B 5.8B USD | NT$7.68M 244.07K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$182.42B 5.8B USD | 9.44 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$181.97B 5.78B USD | NT$19.56M 621.51K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$956.00 30.38 USD |
-3.92
|
NT$180.58B 5.74B USD | NT$2.00M 63.55K USD | NT$956.00 30.38 USD | NT$1,015.00 32.25 USD | NT$180.58B 5.74B USD | 15.10 | NT$63.31 2.01 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-9.9
|
NT$174.77B 5.55B USD | NT$112.38M 3.57M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$174.77B 5.55B USD | 77.05 | NT$0.78 0.02 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$493.50 15.68 USD |
-2.28
|
NT$171.48B 5.45B USD | NT$2.16M 68.77K USD | NT$493.00 15.67 USD | NT$519.00 16.49 USD | NT$171.48B 5.45B USD | 36.39 | NT$13.56 0.43 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 6.99 USD |
-8.52
|
NT$160.34B 5.09B USD | NT$9.44M 300.05K USD | NT$218.00 6.93 USD | NT$235.50 7.48 USD | NT$160.34B 5.09B USD | 23.86 | NT$9.22 0.29 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$412.00 13.09 USD |
-9.95
|
NT$160.00B 5.08B USD | NT$4.97M 157.98K USD | NT$412.00 13.09 USD | NT$449.50 14.28 USD | NT$160.00B 5.08B USD | 42.47 | NT$9.70 0.31 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$92.10 2.93 USD |
-7.53
|
NT$159.19B 5.06B USD | NT$17.27M 548.64K USD | NT$91.70 2.91 USD | NT$99.40 3.16 USD | NT$159.19B 5.06B USD | 7.96 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-8.6
|
NT$157.80B 5.01B USD | NT$46.30M 1.47M USD | NT$79.30 2.52 USD | NT$85.20 2.71 USD | NT$157.80B 5.01B USD | 8.73 | NT$9.12 0.29 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$150.66B 4.79B USD | NT$6.01M 190.91K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 13.79 | NT$2.04 0.06 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$148.70B 4.72B USD | NT$7.16M 227.51K USD | NT$63.20 2.01 USD | NT$66.50 2.11 USD | NT$148.70B 4.72B USD | 23.05 | NT$2.75 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.85 0.82 USD |
-0.39
|
NT$145.49B 4.62B USD | NT$2.40M 76.22K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$145.49B 4.62B USD | 21.18 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.20 2.77 USD |
-3.43
|
NT$145.44B 4.62B USD | NT$1.75M 55.52K USD | NT$87.20 2.77 USD | NT$91.40 2.9 USD | NT$145.44B 4.62B USD | 11.91 | NT$7.32 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.60 1.04 USD |
-5.37
|
NT$144.46B 4.59B USD | NT$42.42M 1.35M USD | NT$32.40 1.03 USD | NT$35.75 1.14 USD | NT$144.46B 4.59B USD | 9.84 | NT$3.31 0.11 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$138.14B 4.39B USD | NT$24.39M 775.11K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$138.14B 4.39B USD | 17.26 | NT$1.88 0.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$281.50 8.94 USD |
-9.78
|
NT$136.59B 4.34B USD | NT$24.28M 771.36K USD | NT$281.00 8.93 USD | NT$306.50 9.74 USD | NT$136.59B 4.34B USD | 31.62 | NT$8.90 0.28 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$567.00 18.02 USD |
-6.9
|
NT$133.57B 4.24B USD | NT$2.32M 73.57K USD | NT$564.00 17.92 USD | NT$604.00 19.19 USD | NT$133.57B 4.24B USD | 11.42 | NT$49.62 1.58 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$8.90M 282.79K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$132.11B 4.2B USD | 9.70 | NT$3.84 0.12 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,620.00 115.03 USD |
-9.95
|
NT$131.93B 4.19B USD | NT$527.83K 16.77K USD | NT$3,620.00 115.03 USD | NT$3,995.00 126.94 USD | NT$131.93B 4.19B USD | 58.84 | NT$61.52 1.95 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$89.91M 2.86M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
-5.32
|
NT$120.39B 3.83B USD | NT$6.00M 190.58K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$120.39B 3.83B USD | 12.45 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,290.00 40.99 USD |
-9.79
|
NT$119.97B 3.81B USD | NT$3.37M 107.16K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$119.97B 3.81B USD | 96.41 | NT$13.38 0.43 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$115.97B 3.69B USD | NT$12.29M 390.54K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$115.97B 3.69B USD | 11.35 | NT$1.59 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.75 1.52 USD |
-1.95
|
NT$111.81B 3.55B USD | NT$10.70M 340.14K USD | NT$47.55 1.51 USD | NT$50.90 1.62 USD | NT$111.81B 3.55B USD | 9.80 | NT$4.87 0.15 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
-3.23
|
NT$109.78B 3.49B USD | NT$2.89M 91.8K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$109.78B 3.49B USD | 4.43 | NT$57.33 1.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
