País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.15 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 64.93 | NT$62.68 1.99 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 100.00 | NT$22.55 0.72 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 21.23 | NT$12.69 0.4 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 56.48 | NT$9.56 0.3 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,770.00 151.57 USD |
-2.35
|
NT$1.71T 54.31B USD | NT$2.66M 84.66K USD | NT$4,530.00 143.94 USD | NT$4,810.00 152.84 USD | NT$1.71T 54.31B USD | 104.17 | NT$45.79 1.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$116.00 3.69 USD |
-1.69
|
NT$1.59T 50.37B USD | NT$104.67M 3.33M USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$1.59T 50.37B USD | 14.11 | NT$8.22 0.26 USD | ||
| Yageo Corporation 2327.TW | NT$751.00 23.86 USD |
-2.34
|
NT$1.55T 49.13B USD | NT$26.02M 826.92K USD | NT$693.00 22.02 USD | NT$751.00 23.86 USD | NT$1.55T 49.13B USD | 59.18 | NT$12.69 0.4 USD | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 33.33 | NT$3.63 0.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 20.66 | NT$18.22 0.58 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$911.00 28.95 USD |
-2.36
|
NT$1.43T 45.57B USD | NT$25.27M 803.04K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.43T 45.57B USD | 208.46 | NT$4.37 0.14 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$95.00 3.02 USD |
-5
|
NT$1.39T 44.28B USD | NT$56.97M 1.81M USD | NT$94.00 2.99 USD | NT$97.80 3.11 USD | NT$1.39T 44.28B USD | 14.15 | NT$6.71 0.21 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,420.00 76.9 USD |
-2.81
|
NT$1.35T 42.98B USD | NT$3.20M 101.7K USD | NT$2,260.00 71.81 USD | NT$2,435.00 77.37 USD | NT$1.35T 42.98B USD | 51.80 | NT$46.71 1.48 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$65.40 2.08 USD |
-1.8
|
NT$1.29T 40.89B USD | NT$46.23M 1.47M USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$1.29T 40.89B USD | 16.39 | NT$3.99 0.13 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$138.50 4.4 USD |
-1.77
|
NT$1.07T 34.14B USD | NT$17.24M 547.83K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$1.07T 34.14B USD | 28.09 | NT$4.93 0.16 USD | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 161.66 | NT$2.10 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,450.00 77.85 USD |
-4.48
|
NT$1.04T 32.98B USD | NT$3.13M 99.55K USD | NT$2,310.00 73.4 USD | NT$2,470.00 78.48 USD | NT$1.04T 32.98B USD | 93.44 | NT$26.22 0.83 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,570.00 81.66 USD |
-1.15
|
NT$1.01T 32.06B USD | NT$4.35M 138.16K USD | NT$2,340.00 74.35 USD | NT$2,570.00 81.66 USD | NT$1.01T 32.06B USD | 43.28 | NT$59.37 1.89 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
-6.8
|
NT$980.31B 31.15B USD | NT$1.92M 61.03K USD | NT$5,135.00 163.17 USD | NT$5,330.00 169.36 USD | NT$980.31B 31.15B USD | 19.88 | NT$265.33 8.43 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.00 1.97 USD |
-5.05
|
NT$826.53B 26.26B USD | NT$46.51M 1.48M USD | NT$60.90 1.94 USD | NT$64.60 2.05 USD | NT$826.53B 26.26B USD | 22.62 | NT$2.74 0.09 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$97.50 3.1 USD |
-6.7
|
NT$773.26B 24.57B USD | NT$55.57M 1.77M USD | NT$95.20 3.03 USD | NT$98.90 3.14 USD | NT$773.26B 24.57B USD | 180.55 | NT$0.54 0.02 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 185.54 | NT$0.83 0.03 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$27.75 0.88 USD |
-2.97
|
NT$690.04B 21.93B USD | NT$114.81M 3.65M USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$690.04B 21.93B USD | 15.00 | NT$1.85 0.06 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
+3.42
|
NT$687.31B 21.84B USD | NT$5.88M 186.86K USD | NT$1,185.00 37.65 USD | NT$1,365.00 43.37 USD | NT$687.31B 21.84B USD | 71.42 | NT$19.04 0.61 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
-6.22
|
NT$626.89B 19.92B USD | NT$7.30M 231.88K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 15.12 | NT$55.79 1.77 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
-1.79
|
NT$611.14B 19.42B USD | NT$29.32M 931.77K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$611.14B 19.42B USD | 17.75 | NT$2.32 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$565.00K 17.95K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.35 | NT$100.73 3.2 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 151.53 | NT$28.08 0.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,820.00 121.38 USD |
+5.52
|
NT$560.52B 17.81B USD | NT$2.19M 69.56K USD | NT$3,260.00 103.59 USD | NT$3,860.00 122.65 USD | NT$560.52B 17.81B USD | 100.00 | NT$38.20 1.21 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$512.00 16.27 USD |
+1.59
|
NT$552.66B 17.56B USD | NT$10.65M 338.42K USD | NT$456.00 14.49 USD | NT$512.00 16.27 USD | NT$552.66B 17.56B USD | 75.73 | NT$6.76 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$831.00 26.41 USD |
-1.66
|
NT$536.96B 17.06B USD | NT$15.10M 479.68K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$536.96B 17.06B USD | 277.92 | NT$2.99 0.1 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.90 1.05 USD |
-1.35
|
NT$532.12B 16.91B USD | NT$57.63M 1.83M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$532.12B 16.91B USD | 15.74 | NT$2.09 0.07 USD | ||
| Wistron Corporation 3231.TW | NT$163.50 5.2 USD |
-4.39
|
NT$520.00B 16.52B USD | NT$70.92M 2.25M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$520.00B 16.52B USD | 19.46 | NT$8.40 0.27 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.60 1.67 USD |
-4.88
|
NT$501.07B 15.92B USD | NT$8.46M 268.69K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$218.50 6.94 USD |
-5
|
NT$495.95B 15.76B USD | NT$23.18M 736.57K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$495.95B 15.76B USD | 34.84 | NT$6.27 0.2 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
-3.45
|
NT$484.97B 15.41B USD | NT$22.43M 712.67K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$484.97B 15.41B USD | 7.33 | NT$30.55 0.97 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$33.50 1.06 USD |
-3.74
|
NT$466.22B 14.81B USD | NT$38.42M 1.22M USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$466.22B 14.81B USD | 17.63 | NT$1.90 0.06 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,535.00 112.33 USD |
-3.94
|
NT$462.37B 14.69B USD | NT$2.67M 84.97K USD | NT$3,325.00 105.65 USD | NT$3,550.00 112.8 USD | NT$462.37B 14.69B USD | 22.49 | NT$157.14 4.99 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$31.90 1.01 USD |
-2.45
|
NT$462.31B 14.69B USD | NT$45.16M 1.43M USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$462.31B 14.69B USD | 16.61 | NT$1.92 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$26.75 0.85 USD |
-3.08
|
NT$454.08B 14.43B USD | NT$270.61M 8.6M USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$454.08B 14.43B USD | 15.82 | NT$1.69 0.05 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.10 0.92 USD |
-0.68
|
NT$418.44B 13.3B USD | NT$50.94M 1.62M USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$418.44B 13.3B USD | 15.56 | NT$1.87 0.06 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$72.90 2.32 USD |
-1.22
|
NT$414.22B 13.16B USD | NT$12.80M 406.57K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$414.22B 13.16B USD | 21.44 | NT$3.40 0.11 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$471.00 14.97 USD |
-5.04
|
NT$408.95B 12.99B USD | NT$3.76M 119.48K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$408.95B 12.99B USD | 40.81 | NT$11.54 0.37 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 47.39 | NT$44.20 1.4 USD | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$88.19M 2.8M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$698.00 22.18 USD |
-1.97
|
NT$367.79B 11.69B USD | NT$8.13M 258.27K USD | NT$641.00 20.37 USD | NT$698.00 22.18 USD | NT$367.79B 11.69B USD | 212.80 | NT$3.28 0.1 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.00 3.21 USD |
-0.49
|
NT$364.38B 11.58B USD | NT$9.45M 300.33K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$364.38B 11.58B USD | 26.71 | NT$3.78 0.12 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.05 0.73 USD |
-1.71
|
NT$361.45B 11.49B USD | NT$28.36M 901.22K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$361.45B 11.49B USD | 17.20 | NT$1.34 0.04 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$288.50 9.17 USD |
-6.79
|
NT$352.76B 11.21B USD | NT$37.13M 1.18M USD | NT$279.00 8.87 USD | NT$289.50 9.2 USD | NT$352.76B 11.21B USD | 44.24 | NT$6.52 0.21 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$115.00 3.65 USD |
-0.86
|
NT$348.53B 11.07B USD | NT$17.65M 560.99K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$348.53B 11.07B USD | 24.46 | NT$4.70 0.15 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,170.00 132.5 USD |
-2.68
|
NT$342.32B 10.88B USD | NT$1.49M 47.31K USD | NT$3,895.00 123.76 USD | NT$4,180.00 132.82 USD | NT$342.32B 10.88B USD | 63.28 | NT$65.89 2.09 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
-11.03
|
NT$318.22B 10.11B USD | NT$25.19M 800.27K USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$318.22B 10.11B USD | 27.23 | NT$9.18 0.29 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$596.00 18.94 USD |
-7.31
|
NT$305.67B 9.71B USD | NT$8.43M 267.85K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.67B 9.71B USD | 21.23 | NT$28.07 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 178.56 | NT$46.93 1.49 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$252.00 8.01 USD |
-2.7
|
NT$300.34B 9.54B USD | NT$48.52M 1.54M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$300.34B 9.54B USD | 45.90 | NT$5.49 0.17 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.85 1.46 USD |
-6.24
|
NT$291.87B 9.27B USD | NT$32.79M 1.04M USD | NT$45.15 1.43 USD | NT$46.10 1.46 USD | NT$291.87B 9.27B USD | 0 | -NT$1.58 -0.05 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$67.50 2.14 USD |
-9.52
|
NT$288.05B 9.15B USD | NT$100.13M 3.18M USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$288.05B 9.15B USD | 0 | -NT$1.68 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$4.79M 152.28K USD | NT$456.00 14.49 USD | NT$475.00 15.09 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.75 1.55 USD |
-7.67
|
NT$285.14B 9.06B USD | NT$29.74M 944.87K USD | NT$48.00 1.53 USD | NT$50.70 1.61 USD | NT$285.14B 9.06B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-3.37
|
NT$284.97B 9.06B USD | NT$112.94M 3.59M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.28 -0.008 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$143.50 4.56 USD |
-4.33
|
NT$276.83B 8.8B USD | NT$34.37M 1.09M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$276.83B 8.8B USD | 0 | -NT$1.69 -0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$473.00 15.03 USD |
-4.44
|
NT$263.51B 8.37B USD | NT$1.61M 51.09K USD | NT$470.00 14.93 USD | NT$489.50 15.55 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$815.00 25.9 USD |
-4.23
|
NT$257.44B 8.18B USD | NT$4.49M 142.67K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$257.44B 8.18B USD | 60.95 | NT$13.37 0.42 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,290.00 72.77 USD |
-3.17
|
NT$256.99B 8.17B USD | NT$1.01M 32.17K USD | NT$2,130.00 67.68 USD | NT$2,295.00 72.92 USD | NT$256.99B 8.17B USD | 32.68 | NT$70.07 2.23 USD | ||
| Airtac International Group 1590.TW | NT$1,280.00 40.67 USD |
-3.03
|
NT$256.00B 8.13B USD | NT$471.52K 14.98K USD | NT$1,225.00 38.92 USD | NT$1,290.00 40.99 USD | NT$256.00B 8.13B USD | 30.49 | NT$41.98 1.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$478.00 15.19 USD |
-4.02
|
NT$251.24B 7.98B USD | NT$4.47M 142.05K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$251.24B 7.98B USD | 25.71 | NT$18.59 0.59 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$17.25M 548.22K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 31.88 | NT$2.17 0.07 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-2.1
|
NT$247.09B 7.85B USD | NT$31.50M 1M USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$247.09B 7.85B USD | 14.28 | NT$1.47 0.05 USD | ||
| Pegatron Corporation 4938.TW | NT$92.10 2.93 USD |
-4.95
|
NT$247.02B 7.85B USD | NT$37.20M 1.18M USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$247.02B 7.85B USD | 18.16 | NT$5.07 0.16 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
-1.74
|
NT$237.40B 7.54B USD | NT$16.27M 517.11K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$237.40B 7.54B USD | 7.68 | NT$11.01 0.35 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$345.00 10.96 USD |
-6.5
|
NT$231.11B 7.34B USD | NT$15.18M 482.26K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$231.11B 7.34B USD | 20.05 | NT$17.20 0.55 USD | ||
| President Chain Store Corporation 2912.TW | NT$222.00 7.05 USD |
-4.31
|
NT$230.80B 7.33B USD | NT$6.01M 190.87K USD | NT$221.50 7.04 USD | NT$229.50 7.29 USD | NT$230.80B 7.33B USD | 20.67 | NT$10.74 0.34 USD | ||
| Powertech Technology Inc. 6239.TW | NT$309.00 9.82 USD |
-8.58
|
NT$228.29B 7.25B USD | NT$14.33M 455.48K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$228.29B 7.25B USD | 45.44 | NT$6.80 0.22 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,110.00 35.27 USD |
-7.88
|
NT$209.66B 6.66B USD | NT$4.57M 145.36K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 25.25 | NT$43.96 1.4 USD | ||
| Silergy Corp. 6415.TW | NT$524.00 16.65 USD |
-9.97
|
NT$203.50B 6.47B USD | NT$3.69M 117.39K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$203.50B 6.47B USD | 83.30 | NT$6.29 0.2 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$18.98M 602.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-3.45
|
NT$196.58B 6.25B USD | NT$52.65M 1.67M USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$196.58B 6.25B USD | 7.86 | NT$4.63 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.15 1.28 USD |
-1.47
|
NT$194.74B 6.19B USD | NT$9.17M 291.48K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$194.74B 6.19B USD | 13.29 | NT$3.02 0.1 USD | ||
| Walsin Technology Corporation 2492.TW | NT$400.00 12.71 USD |
-3.85
|
NT$193.92B 6.16B USD | NT$3.26M 103.6K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$193.92B 6.16B USD | 84.74 | NT$4.72 0.15 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$67.65M 2.15M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 30.12 | NT$0.81 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$108.00 3.43 USD |
-5.68
|
NT$181.35B 5.76B USD | NT$27.56M 875.71K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 20.49 | NT$5.27 0.17 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-5.14
|
NT$180.54B 5.74B USD | NT$66.77M 2.12M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.54B 5.74B USD | 11.14 | NT$4.64 0.15 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.00 1.97 USD |
-8.28
|
NT$180.30B 5.73B USD | NT$47.94M 1.52M USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$180.30B 5.73B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.85 0.76 USD |
-2.25
|
NT$178.71B 5.68B USD | NT$51.78M 1.65M USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$178.71B 5.68B USD | 0 | -NT$1.56 -0.04 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$2.32M 73.69K USD | NT$1,235.00 39.24 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.31 | NT$28.46 0.9 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$4.57M 145.22K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.92 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.60 2.28 USD |
-8.67
|
NT$167.93B 5.34B USD | NT$36.00M 1.14M USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$167.93B 5.34B USD | 32.39 | NT$2.21 0.07 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.82B 5.27B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.82B 5.27B USD | 28.17 | NT$1.37 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$50.26M 1.6M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.48 | NT$1.22 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 52.64 | NT$0.68 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,970.00 62.6 USD |
-4.14
|
NT$153.41B 4.87B USD | NT$1.14M 36.25K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$153.41B 4.87B USD | 86.36 | NT$22.81 0.72 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$925.66K 29.41K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 131.54 | NT$6.91 0.22 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.75 0.85 USD |
-2.9
|
NT$143.17B 4.55B USD | NT$67.90M 2.16M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.17B 4.55B USD | 17.25 | NT$1.55 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$85.30 2.71 USD |
-3.4
|
NT$142.28B 4.52B USD | NT$15.73M 499.92K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.28B 4.52B USD | 16.79 | NT$5.08 0.16 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.45 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$273.50 8.69 USD |
-6.34
|
NT$132.28B 4.2B USD | NT$9.76M 309.98K USD | NT$263.00 8.36 USD | NT$276.50 8.79 USD | NT$132.28B 4.2B USD | 43.69 | NT$6.26 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$294.50 9.36 USD |
-8.4
|
NT$127.03B 4.04B USD | NT$10.44M 331.63K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.03B 4.04B USD | 22.77 | NT$12.93 0.41 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$10.91M 346.75K USD | NT$217.50 6.91 USD | NT$230.50 7.32 USD | NT$119.82B 3.81B USD | 38.59 | NT$5.96 0.19 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.75 1.07 USD |
-1.89
|
NT$119.70B 3.8B USD | NT$17.81M 565.82K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$119.70B 3.8B USD | 11.28 | NT$2.99 0.1 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 20.37 | NT$10.80 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||