País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (972)
Taiwan (972)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,115.00 66.09 USD |
-5.58
|
NT$53.29T 1.69T USD | NT$51.62M 1.42M USD | NT$2,020.00 64.19 USD | NT$2,065.00 65.62 USD | NT$53.29T 1.69T USD | 21.27 | NT$96.61 3.07 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,320.00 103.75 USD |
-4.05
|
NT$5.21T 165.7B USD | NT$12.09M 303.63K USD | NT$3,115.00 98.98 USD | NT$3,265.00 103.75 USD | NT$5.21T 165.7B USD | 57.89 | NT$56.40 1.79 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$220.00 6.99 USD |
-6.37
|
NT$3.10T 98.39B USD | NT$46.73M 1.48M USD | NT$212.50 6.75 USD | NT$221.00 7.02 USD | NT$3.10T 98.39B USD | 14.92 | NT$14.74 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,020.00 32.41 USD |
-9.73
|
NT$2.65T 84.19B USD | NT$3.91M 124.31K USD | NT$1,020.00 32.41 USD | NT$1,020.00 32.41 USD | NT$2.65T 84.19B USD | 30.68 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$515.00 16.36 USD |
-9.97
|
NT$2.27T 72.25B USD | NT$7.39M 234.82K USD | NT$515.00 16.36 USD | NT$515.00 16.36 USD | NT$2.27T 72.25B USD | 31.36 | NT$16.42 0.52 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$147.50 4.58 USD |
-5.14
|
NT$1.97T 62.53B USD | NT$21.38M 544.94K USD | NT$140.00 4.45 USD | NT$145.50 4.62 USD | NT$1.97T 62.53B USD | 17.97 | NT$8.01 0.25 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$224.50 7.13 USD |
-9.84
|
NT$1.78T 56.57B USD | NT$13.50M 429.04K USD | NT$224.50 7.13 USD | NT$224.50 7.13 USD | NT$1.78T 56.57B USD | 40.45 | NT$5.55 0.18 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.21 USD |
-5.36
|
NT$1.48T 47.08B USD | NT$24.56M 424.87K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$1.48T 47.08B USD | 14.87 | NT$6.79 0.22 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.00 2.22 USD |
-6.54
|
NT$1.38T 43.76B USD | NT$20.23M 642.85K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$1.38T 43.76B USD | 16.86 | NT$4.15 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,690.00 117.25 USD |
-10
|
NT$1.32T 42.01B USD | NT$650.90K 20.68K USD | NT$3,690.00 117.25 USD | NT$3,690.00 117.25 USD | NT$1.32T 42.01B USD | 43.94 | NT$83.97 2.67 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$160.50 5.1 USD |
-0.62
|
NT$1.25T 39.56B USD | NT$8.22M 261.31K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$1.25T 39.56B USD | 31.53 | NT$5.09 0.16 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$720.00 22.88 USD |
-10
|
NT$1.18T 37.65B USD | NT$5.27M 167.56K USD | NT$720.00 22.88 USD | NT$720.00 22.88 USD | NT$1.18T 37.65B USD | 39.97 | NT$18.01 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$93.92M 2.98M USD | NT$88.60 2.82 USD | NT$92.40 2.94 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$279.50 8.88 USD |
-6.83
|
NT$1.15T 36.41B USD | NT$6.84M 217.31K USD | NT$272.00 8.64 USD | NT$280.50 8.91 USD | NT$1.15T 36.41B USD | 12.77 | NT$21.88 0.7 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$331.00 10.52 USD |
-8.06
|
NT$1.14T 36.29B USD | NT$20.95M 665.68K USD | NT$324.00 10.3 USD | NT$331.00 10.52 USD | NT$1.14T 36.29B USD | 13.84 | NT$23.91 0.76 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$37.40 1.19 USD |
-6.73
|
NT$939.30B 29.85B USD | NT$56.70M 1.8M USD | NT$36.30 1.15 USD | NT$37.75 1.2 USD | NT$939.30B 29.85B USD | 19.89 | NT$1.88 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$370.28K 11.77K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$64.40 2.05 USD |
-6.8
|
NT$892.87B 28.37B USD | NT$28.67M 911.09K USD | NT$62.20 1.98 USD | NT$65.00 2.07 USD | NT$892.87B 28.37B USD | 24.39 | NT$2.64 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,485.00 47.19 USD |
-10
|
NT$825.37B 26.23B USD | NT$881.22K 28K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$825.37B 26.23B USD | 16.37 | NT$90.66 2.88 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.00 1.46 USD |
-4.07
|
NT$816.59B 25.95B USD | NT$26.27M 834.59K USD | NT$44.35 1.41 USD | NT$46.45 1.48 USD | NT$816.59B 25.95B USD | 21.49 | NT$2.14 0.07 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,090.00 193.51 USD |
-4.92
|
NT$816.13B 25.93B USD | NT$1.72M 54.61K USD | NT$5,765.00 183.18 USD | NT$6,245.00 198.44 USD | NT$816.13B 25.93B USD | 136.88 | NT$44.49 1.41 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$83.70 2.66 USD |
-4.78
|
NT$797.32B 25.34B USD | NT$24.17M 767.94K USD | NT$79.20 2.52 USD | NT$86.00 2.73 USD | NT$797.32B 25.34B USD | 16.15 | NT$5.18 0.16 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.40 1.67 USD |
-2.96
|
NT$777.27B 24.7B USD | NT$10.63M 337.71K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$777.27B 24.7B USD | 22.01 | NT$2.38 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$153.21K 4.87K USD | NT$5,225.00 166.03 USD | NT$5,225.00 166.03 USD | NT$769.14B 24.44B USD | 131.57 | NT$39.71 1.26 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$369.50 11.74 USD |
-8.64
|
NT$760.60B 24.17B USD | NT$20.22M 642.58K USD | NT$364.50 11.58 USD | NT$373.00 11.85 USD | NT$760.60B 24.17B USD | 27.61 | NT$13.38 0.43 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,245.00 39.56 USD |
-9.78
|
NT$695.84B 22.11B USD | NT$1.19M 10.7K USD | NT$1,245.00 39.56 USD | NT$1,245.00 39.56 USD | NT$695.84B 22.11B USD | 21.09 | NT$59.03 1.88 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,200.00 228.78 USD |
-9.94
|
NT$686.14B 21.8B USD | NT$122.57K 3.89K USD | NT$7,200.00 228.78 USD | NT$7,200.00 228.78 USD | NT$686.14B 21.8B USD | 43.81 | NT$164.34 5.22 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.30 1.5 USD |
-4.64
|
NT$658.27B 20.92B USD | NT$10.44M 331.89K USD | NT$45.35 1.44 USD | NT$48.00 1.53 USD | NT$658.27B 20.92B USD | 24.89 | NT$1.90 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$837.00 26.6 USD |
-3.46
|
NT$621.69B 19.75B USD | NT$2.59M 82.44K USD | NT$790.00 25.1 USD | NT$839.00 26.66 USD | NT$621.69B 19.75B USD | 12.47 | NT$67.08 2.13 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.45 1.29 USD |
-5.71
|
NT$602.49B 19.14B USD | NT$18.20M 578.2K USD | NT$38.90 1.24 USD | NT$40.45 1.29 USD | NT$602.49B 19.14B USD | 21.17 | NT$1.91 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.40 1.25 USD |
-6.75
|
NT$566.55B 18B USD | NT$21.50M 683.3K USD | NT$38.80 1.23 USD | NT$40.60 1.29 USD | NT$566.55B 18B USD | 21.18 | NT$1.86 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$1.26M 39.92K USD | NT$875.00 27.8 USD | NT$875.00 27.8 USD | NT$565.39B 17.97B USD | 114.22 | NT$7.66 0.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,235.00 134.57 USD |
-6.42
|
NT$553.93B 17.6B USD | NT$1.40M 44.6K USD | NT$4,075.00 129.48 USD | NT$4,235.00 134.57 USD | NT$553.93B 17.6B USD | 25.51 | NT$165.99 5.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$32.45 1.03 USD |
-5.53
|
NT$550.83B 17.5B USD | NT$26.19M 832.33K USD | NT$31.10 0.99 USD | NT$32.50 1.03 USD | NT$550.83B 17.5B USD | 18.86 | NT$1.72 0.05 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$545.34B 17.33B USD | NT$23.02M 731.6K USD | NT$152.00 4.83 USD | NT$159.50 5.07 USD | NT$545.34B 17.33B USD | 14.28 | NT$11.13 0.35 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$117.00 3.72 USD |
-8.24
|
NT$526.50B 16.73B USD | NT$26.36M 837.48K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$526.50B 16.73B USD | 12.92 | NT$9.05 0.29 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$243.00 7.72 USD |
-6.18
|
NT$526.11B 16.72B USD | NT$8.38M 266.3K USD | NT$236.50 7.51 USD | NT$246.00 7.82 USD | NT$526.11B 16.72B USD | 9.97 | NT$24.35 0.77 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$510.43B 16.22B USD | NT$536.44K 17.05K USD | NT$1,205.00 38.29 USD | NT$1,205.00 38.29 USD | NT$510.43B 16.22B USD | 33.95 | NT$35.49 1.13 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$537.00 17.06 USD |
-9.9
|
NT$468.31B 14.88B USD | NT$450.57K 14.32K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$468.31B 14.88B USD | 28.83 | NT$18.62 0.59 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.60 2.5 USD |
-2.84
|
NT$446.61B 14.19B USD | NT$5.01M 159.23K USD | NT$77.10 2.45 USD | NT$79.00 2.51 USD | NT$446.61B 14.19B USD | 19.07 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.10 0.86 USD |
-4.91
|
NT$435.58B 13.84B USD | NT$13.51M 429.29K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$435.58B 13.84B USD | 20.37 | NT$1.33 0.04 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$432.39B 13.74B USD | NT$5.95M 188.92K USD | NT$190.50 6.05 USD | NT$191.50 6.08 USD | NT$432.39B 13.74B USD | 23.96 | NT$7.95 0.25 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$782.00 24.85 USD |
-9.91
|
NT$401.75B 12.77B USD | NT$1.21M 38.35K USD | NT$782.00 24.85 USD | NT$782.00 24.85 USD | NT$401.75B 12.77B USD | 31.01 | NT$25.21 0.8 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
-1.51
|
NT$399.33B 12.69B USD | NT$3.91M 124.3K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$399.33B 12.69B USD | 25.43 | NT$5.13 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
-2.67
|
NT$395.04B 12.55B USD | NT$4.30M 136.64K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$395.04B 12.55B USD | 26.64 | NT$4.11 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.90 1.97 USD |
-4.92
|
NT$394.04B 12.52B USD | NT$20.69M 657.43K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$394.04B 12.52B USD | 39.93 | NT$1.55 0.05 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$362.50 11.52 USD |
-7.99
|
NT$391.29B 12.43B USD | NT$9.54M 303.14K USD | NT$355.00 11.28 USD | NT$365.00 11.6 USD | NT$391.29B 12.43B USD | 44.91 | NT$8.07 0.26 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.70 1.96 USD |
-5.08
|
NT$360.88B 11.47B USD | NT$12.88M 409.3K USD | NT$58.90 1.87 USD | NT$61.90 1.97 USD | NT$360.88B 11.47B USD | 27.79 | NT$2.22 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$701.00 22.27 USD |
-2.64
|
NT$359.52B 11.42B USD | NT$2.11M 67.16K USD | NT$658.00 20.91 USD | NT$705.00 22.4 USD | NT$359.52B 11.42B USD | 26.82 | NT$26.13 0.83 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$666.00 21.16 USD |
-10
|
NT$350.92B 11.15B USD | NT$1.50M 47.74K USD | NT$666.00 21.16 USD | NT$666.00 21.16 USD | NT$350.92B 11.15B USD | 127.58 | NT$5.22 0.17 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$26.90 0.85 USD |
-6.26
|
NT$324.42B 10.31B USD | NT$20.91M 664.41K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$324.42B 10.31B USD | 18.05 | NT$1.49 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.50 15.52 USD |
-4.21
|
NT$298.72B 9.49B USD | NT$2.30M 72.97K USD | NT$469.50 14.92 USD | NT$490.50 15.59 USD | NT$298.72B 9.49B USD | 17.83 | NT$27.39 0.87 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$105.50 3.35 USD |
-6.67
|
NT$296.05B 9.41B USD | NT$8.80M 279.57K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$296.05B 9.41B USD | 7.40 | NT$14.24 0.45 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$524.00 16.65 USD |
-2.42
|
NT$291.92B 9.28B USD | NT$237.23K 7.54K USD | NT$509.00 16.17 USD | NT$527.00 16.75 USD | NT$291.92B 9.28B USD | 15.37 | NT$34.09 1.08 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$36.15 1.15 USD |
-4.87
|
NT$288.52B 9.17B USD | NT$139.68M 4.44M USD | NT$34.20 1.09 USD | NT$36.60 1.16 USD | NT$288.52B 9.17B USD | 50.20 | NT$0.72 0.02 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.35 0.58 USD |
-3.16
|
NT$279.69B 8.89B USD | NT$49.53M 1.57M USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$279.69B 8.89B USD | 0 | -NT$0.21 -0.006 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$206.00 6.55 USD |
-9.85
|
NT$264.48B 8.4B USD | NT$3.81M 121.1K USD | NT$206.00 6.55 USD | NT$206.00 6.55 USD | NT$264.48B 8.4B USD | 30.93 | NT$6.66 0.21 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,325.00 42.1 USD |
-9.86
|
NT$258.48B 8.21B USD | NT$992.24K 31.53K USD | NT$1,325.00 42.1 USD | NT$1,325.00 42.1 USD | NT$258.48B 8.21B USD | 26.02 | NT$50.91 1.62 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$51.90 1.65 USD |
-5.3
|
NT$247.05B 7.85B USD | NT$65.31M 2.08M USD | NT$49.35 1.57 USD | NT$52.00 1.65 USD | NT$247.05B 7.85B USD | 17.47 | NT$2.97 0.09 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.10 2.93 USD |
-5.24
|
NT$246.43B 7.83B USD | NT$6.00M 190.74K USD | NT$88.00 2.8 USD | NT$92.30 2.93 USD | NT$246.43B 7.83B USD | 16.38 | NT$5.62 0.18 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.80 1.58 USD |
-3.68
|
NT$243.96B 7.75B USD | NT$3.06M 97.25K USD | NT$48.15 1.53 USD | NT$49.90 1.59 USD | NT$243.96B 7.75B USD | 16.01 | NT$3.11 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$187.50 5.96 USD |
-3.86
|
NT$238.23B 7.57B USD | NT$6.71M 213.24K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$238.23B 7.57B USD | 10.24 | NT$18.30 0.58 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.65 1.39 USD |
-3.22
|
NT$235.73B 7.49B USD | NT$12.93M 410.89K USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$235.73B 7.49B USD | 8.98 | NT$4.86 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,810.00 84.68 USD |
-5.07
|
NT$230.00B 7.31B USD | NT$1.81M 10.78K USD | NT$2,665.00 84.68 USD | NT$2,665.00 84.68 USD | NT$230.00B 7.31B USD | 41.57 | NT$64.10 2.04 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$210.00 6.67 USD |
-2.1
|
NT$218.32B 6.94B USD | NT$709.63K 22.55K USD | NT$207.50 6.59 USD | NT$212.00 6.74 USD | NT$218.32B 6.94B USD | 19.14 | NT$10.97 0.35 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$405.00 12.87 USD |
-7.64
|
NT$212.87B 6.76B USD | NT$1.38M 43.84K USD | NT$395.00 12.55 USD | NT$407.00 12.93 USD | NT$212.87B 6.76B USD | 19.22 | NT$21.07 0.67 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,025.00 32.57 USD |
-2.39
|
NT$205.00B 6.51B USD | NT$526.25K 16.72K USD | NT$949.00 30.15 USD | NT$1,025.00 32.57 USD | NT$205.00B 6.51B USD | 19.70 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$297.50 9.45 USD |
-4.95
|
NT$199.29B 6.33B USD | NT$5.53M 175.87K USD | NT$282.00 8.96 USD | NT$300.00 9.53 USD | NT$199.29B 6.33B USD | 12.41 | NT$23.96 0.76 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.30 0.84 USD |
-3.3
|
NT$197.07B 6.26B USD | NT$44.08M 1.4M USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$197.07B 6.26B USD | 0 | -NT$1.30 -0.04 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$56.40 1.79 USD |
-6.01
|
NT$196.95B 6.26B USD | NT$13.97M 444.04K USD | NT$54.90 1.74 USD | NT$56.60 1.8 USD | NT$196.95B 6.26B USD | 13.17 | NT$4.28 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.65 0.82 USD |
-5.86
|
NT$193.58B 6.15B USD | NT$66.33M 2.11M USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$193.58B 6.15B USD | 116.59 | NT$0.22 0.006 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$151.00 4.8 USD |
-8.76
|
NT$186.31B 5.92B USD | NT$12.62M 401.09K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$186.31B 5.92B USD | 27.01 | NT$5.59 0.18 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$51.60 1.64 USD |
-6.18
|
NT$185.11B 5.88B USD | NT$13.27M 421.73K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$185.11B 5.88B USD | 16.75 | NT$3.08 0.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$204.56K 6.5K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 85.37 | NT$5.81 0.18 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$177.29B 5.63B USD | NT$41.63M 1.32M USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$177.29B 5.63B USD | 14.20 | NT$1.20 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$177.18B 5.63B USD | NT$6.48M 205.83K USD | NT$98.10 3.12 USD | NT$101.50 3.23 USD | NT$177.18B 5.63B USD | 9.13 | NT$11.11 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,550.00 49.25 USD |
-6.63
|
NT$176.29B 5.6B USD | NT$891.74K 28.34K USD | NT$1,495.00 47.5 USD | NT$1,565.00 49.73 USD | NT$176.29B 5.6B USD | 20.67 | NT$74.96 2.38 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$890.00 28.22 USD |
-6.9
|
NT$167.73B 5.33B USD | NT$1.11M 29.27K USD | NT$861.00 27.36 USD | NT$888.00 28.22 USD | NT$167.73B 5.33B USD | 14.02 | NT$63.31 2.01 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$55.30 1.76 USD |
-7.99
|
NT$160.82B 5.11B USD | NT$25.91M 823.35K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$160.82B 5.11B USD | 70.89 | NT$0.78 0.02 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$461.00 14.65 USD |
-6.6
|
NT$160.18B 5.09B USD | NT$746.43K 23.72K USD | NT$444.50 14.12 USD | NT$462.00 14.68 USD | NT$160.18B 5.09B USD | 33.99 | NT$13.56 0.43 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$392.50 12.47 USD |
-4.73
|
NT$152.43B 4.84B USD | NT$2.21M 70.33K USD | NT$371.00 11.79 USD | NT$392.50 12.47 USD | NT$152.43B 4.84B USD | 44.90 | NT$8.74 0.28 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$87.70 2.79 USD |
-4.78
|
NT$151.59B 4.82B USD | NT$12.09M 384.23K USD | NT$82.90 2.63 USD | NT$89.00 2.83 USD | NT$151.59B 4.82B USD | 8.19 | NT$10.70 0.34 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$74.00 2.35 USD |
-7.15
|
NT$146.51B 4.66B USD | NT$26.87M 853.74K USD | NT$71.80 2.28 USD | NT$74.30 2.36 USD | NT$146.51B 4.66B USD | 8.11 | NT$9.12 0.29 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-3.55
|
NT$145.31B 4.62B USD | NT$6.95M 220.94K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$145.31B 4.62B USD | 13.24 | NT$2.05 0.07 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$198.00 6.29 USD |
-10
|
NT$144.30B 4.59B USD | NT$1.49M 47.48K USD | NT$198.00 6.29 USD | NT$198.00 6.29 USD | NT$144.30B 4.59B USD | 21.47 | NT$9.22 0.29 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.35 0.81 USD |
-1.93
|
NT$142.68B 4.53B USD | NT$2.00M 63.69K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$142.68B 4.53B USD | 20.77 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$84.10 2.67 USD |
-3.56
|
NT$140.27B 4.46B USD | NT$1.25M 39.69K USD | NT$80.40 2.55 USD | NT$84.30 2.68 USD | NT$140.27B 4.46B USD | 11.89 | NT$7.07 0.22 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$59.10 1.88 USD |
-6.78
|
NT$138.61B 4.4B USD | NT$5.07M 161.05K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$138.61B 4.4B USD | 21.49 | NT$2.75 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.05 0.99 USD |
-4.75
|
NT$137.59B 4.37B USD | NT$14.98M 476K USD | NT$29.55 0.94 USD | NT$31.05 0.99 USD | NT$137.59B 4.37B USD | 9.92 | NT$3.13 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.80 0.98 USD |
-5.08
|
NT$131.12B 4.17B USD | NT$25.34M 805.3K USD | NT$29.30 0.93 USD | NT$30.85 0.98 USD | NT$131.12B 4.17B USD | 16.38 | NT$1.88 0.06 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.05 1.15 USD |
-3.23
|
NT$127.85B 4.06B USD | NT$3.63M 115.39K USD | NT$35.35 1.12 USD | NT$36.20 1.15 USD | NT$127.85B 4.06B USD | 9.29 | NT$3.88 0.12 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$257.50 8.18 USD |
-8.53
|
NT$124.94B 3.97B USD | NT$5.73M 182.07K USD | NT$253.50 8.06 USD | NT$259.00 8.23 USD | NT$124.94B 3.97B USD | 32.06 | NT$8.03 0.26 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-5.77
|
NT$124.07B 3.94B USD | NT$12.08M 383.87K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$124.07B 3.94B USD | 8.98 | NT$2.27 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$521.00 16.24 USD |
-8.11
|
NT$120.38B 3.83B USD | NT$1.74M 17.39K USD | NT$511.00 16.24 USD | NT$511.00 16.24 USD | NT$120.38B 3.83B USD | 11.06 | NT$46.20 1.47 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,260.00 103.59 USD |
-9.94
|
NT$118.81B 3.78B USD | NT$71.51K 2.27K USD | NT$3,260.00 103.59 USD | NT$3,260.00 103.59 USD | NT$118.81B 3.78B USD | 58.84 | NT$55.40 1.76 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$135.00 4.29 USD |
-5.26
|
NT$114.06B 3.62B USD | NT$3.25M 103.41K USD | NT$128.50 4.08 USD | NT$135.50 4.31 USD | NT$114.06B 3.62B USD | 12.46 | NT$10.83 0.34 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.15 0.54 USD |
-4.99
|
NT$110.19B 3.5B USD | NT$18.62M 591.81K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$110.19B 3.5B USD | 10.78 | NT$1.59 0.05 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,165.00 37.02 USD |
-9.69
|
NT$108.35B 3.44B USD | NT$431.06K 13.7K USD | NT$1,165.00 37.02 USD | NT$1,165.00 37.02 USD | NT$108.35B 3.44B USD | 87.07 | NT$13.38 0.43 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.55 1.45 USD |
-4.61
|
NT$106.66B 3.39B USD | NT$8.43M 267.72K USD | NT$44.10 1.4 USD | NT$45.90 1.46 USD | NT$106.66B 3.39B USD | 9.35 | NT$4.87 0.15 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
-5.7
|
NT$101.82B 3.24B USD | NT$218.05K 6.93K USD | NT$340.00 10.8 USD | NT$360.00 11.44 USD | NT$101.82B 3.24B USD | 14.90 | NT$23.32 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
