País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (972)
Taiwan (972)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,265.00 71.97 USD |
+0.22
|
NT$58.74T 1.87T USD | NT$12.63M 401.29K USD | NT$2,245.00 71.34 USD | NT$2,285.00 72.61 USD | NT$58.74T 1.87T USD | 23.59 | NT$95.98 3.05 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,570.00 113.44 USD |
-3.9
|
NT$5.70T 181.17B USD | NT$4.26M 135.42K USD | NT$3,520.00 111.85 USD | NT$3,715.00 118.05 USD | NT$5.70T 181.17B USD | 58.31 | NT$61.22 1.95 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$3.38T 107.33B USD | NT$15.92M 505.76K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$3.38T 107.33B USD | 16.31 | NT$14.71 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,150.00 36.54 USD |
-5.74
|
NT$2.99T 94.92B USD | NT$9.80M 311.24K USD | NT$1,125.00 35.75 USD | NT$1,190.00 37.81 USD | NT$2.99T 94.92B USD | 36.01 | NT$31.93 1.01 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$585.00 18.59 USD |
-6.7
|
NT$2.58T 82.07B USD | NT$13.47M 428.03K USD | NT$573.00 18.21 USD | NT$606.00 19.26 USD | NT$2.58T 82.07B USD | 35.00 | NT$16.71 0.53 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$2.14T 67.96B USD | NT$6.06M 192.42K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$2.14T 67.96B USD | 19.46 | NT$8.04 0.26 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$258.00 8.2 USD |
-6.69
|
NT$2.05T 65.02B USD | NT$52.02M 1.65M USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$2.05T 65.02B USD | 41.08 | NT$6.28 0.2 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+1.8
|
NT$1.66T 52.67B USD | NT$7.15M 227.04K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.66T 52.67B USD | 17.09 | NT$6.61 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,140.00 131.55 USD |
-9.11
|
NT$1.48T 47.14B USD | NT$3.25M 103.12K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.48T 47.14B USD | 42.82 | NT$96.68 3.07 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.20 2.36 USD |
+1.37
|
NT$1.46T 46.39B USD | NT$15.26M 484.94K USD | NT$73.40 2.33 USD | NT$74.80 2.38 USD | NT$1.46T 46.39B USD | 18.50 | NT$4.01 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$841.00 26.72 USD |
-5.29
|
NT$1.38T 43.91B USD | NT$13.89M 441.2K USD | NT$808.00 25.67 USD | NT$858.00 27.26 USD | NT$1.38T 43.91B USD | 42.73 | NT$19.68 0.63 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$371.50 11.8 USD |
-7.01
|
NT$1.28T 40.73B USD | NT$30.77M 977.73K USD | NT$361.00 11.47 USD | NT$381.00 12.11 USD | NT$1.28T 40.73B USD | 14.40 | NT$25.79 0.82 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$1.28T 40.67B USD | NT$7.36M 234.01K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$1.28T 40.67B USD | 31.91 | NT$5.17 0.16 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$1.27T 40.44B USD | NT$61.07M 1.94M USD | NT$99.50 3.16 USD | NT$104.50 3.32 USD | NT$1.27T 40.44B USD | 14.79 | NT$6.86 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$304.50 9.68 USD |
+0.66
|
NT$1.25T 39.67B USD | NT$3.93M 124.93K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$1.25T 39.67B USD | 14.21 | NT$21.42 0.68 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,670.00 84.84 USD |
-5.32
|
NT$1.05T 33.3B USD | NT$2.15M 68.45K USD | NT$2,575.00 81.82 USD | NT$2,760.00 87.7 USD | NT$1.05T 33.3B USD | 37.61 | NT$70.99 2.26 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$1.01T 32.24B USD | NT$20.79M 577.01K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.01T 32.24B USD | 21.83 | NT$1.85 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.50 2.22 USD |
+0.72
|
NT$967.73B 30.75B USD | NT$7.68M 208.35K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$967.73B 30.75B USD | 26.53 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,700.00 54.02 USD |
-4.76
|
NT$944.86B 30.02B USD | NT$2.02M 64.08K USD | NT$1,655.00 52.59 USD | NT$1,755.00 55.77 USD | NT$944.86B 30.02B USD | 17.18 | NT$98.91 3.14 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.10 2.93 USD |
-5.64
|
NT$877.34B 27.88B USD | NT$18.86M 599.21K USD | NT$88.40 2.81 USD | NT$96.00 3.05 USD | NT$877.34B 27.88B USD | 15.55 | NT$5.92 0.19 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$426.00 13.54 USD |
-5.12
|
NT$876.90B 27.86B USD | NT$23.53M 747.55K USD | NT$407.00 12.93 USD | NT$436.50 13.87 USD | NT$876.90B 27.86B USD | 28.94 | NT$14.72 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,525.00 207.33 USD |
-8.29
|
NT$874.42B 27.79B USD | NT$2.01M 63.94K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$874.42B 27.79B USD | 126.08 | NT$51.75 1.64 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.70 1.55 USD |
+2.31
|
NT$864.52B 27.47B USD | NT$10.82M 343.66K USD | NT$48.10 1.53 USD | NT$49.15 1.56 USD | NT$864.52B 27.47B USD | 22.86 | NT$2.13 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$1.89M 59.95K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 123.09 | NT$47.16 1.5 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.30 1.73 USD |
+1.5
|
NT$805.45B 25.59B USD | NT$7.44M 236.27K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$805.45B 25.59B USD | 22.91 | NT$2.37 0.08 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,435.00 45.6 USD |
-3.04
|
NT$802.03B 25.48B USD | NT$1.98M 62.92K USD | NT$1,370.00 43.53 USD | NT$1,455.00 46.23 USD | NT$802.03B 25.48B USD | 22.89 | NT$62.68 1.99 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,300.00 261.19 USD |
-3.49
|
NT$783.34B 24.89B USD | NT$380.59K 10.47K USD | NT$7,825.00 248.64 USD | NT$8,490.00 269.77 USD | NT$783.34B 24.89B USD | 49.96 | NT$164.53 5.23 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.65 1.58 USD |
+1.22
|
NT$690.98B 21.96B USD | NT$6.57M 208.61K USD | NT$49.30 1.57 USD | NT$50.80 1.61 USD | NT$690.98B 21.96B USD | 26.40 | NT$1.88 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,020.00 32.41 USD |
-5.56
|
NT$659.09B 20.94B USD | NT$9.40M 298.62K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$659.09B 20.94B USD | 118.74 | NT$8.59 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$878.00 27.9 USD |
+0.11
|
NT$652.14B 20.72B USD | NT$1.12M 35.57K USD | NT$853.00 27.1 USD | NT$881.00 27.99 USD | NT$652.14B 20.72B USD | 13.11 | NT$66.93 2.13 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.75 1.39 USD |
+1.39
|
NT$651.64B 20.71B USD | NT$9.38M 298K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$651.64B 20.71B USD | 23.52 | NT$1.86 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,690.00 149.03 USD |
-6.39
|
NT$613.44B 19.49B USD | NT$1.05M 33.49K USD | NT$4,630.00 147.12 USD | NT$4,905.00 155.86 USD | NT$613.44B 19.49B USD | 25.18 | NT$186.20 5.92 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.65 1.36 USD |
+0.47
|
NT$613.28B 19.49B USD | NT$7.57M 240.54K USD | NT$42.25 1.34 USD | NT$43.75 1.39 USD | NT$613.28B 19.49B USD | 22.93 | NT$1.86 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.70 1.1 USD |
-0.29
|
NT$589.02B 18.72B USD | NT$17.92M 569.46K USD | NT$34.50 1.1 USD | NT$35.40 1.12 USD | NT$589.02B 18.72B USD | 20.05 | NT$1.73 0.05 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,390.00 44.17 USD |
-5.44
|
NT$588.79B 18.71B USD | NT$2.07M 65.72K USD | NT$1,355.00 43.06 USD | NT$1,465.00 46.55 USD | NT$588.79B 18.71B USD | 37.38 | NT$37.18 1.18 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$588.22B 18.69B USD | NT$14.83M 471.13K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$588.22B 18.69B USD | 14.78 | NT$11.60 0.37 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$130.50 4.15 USD |
-7.77
|
NT$587.25B 18.66B USD | NT$33.93M 1.08M USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$587.25B 18.66B USD | 14.88 | NT$8.77 0.28 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$261.50 8.31 USD |
-2.43
|
NT$566.16B 17.99B USD | NT$4.74M 150.52K USD | NT$260.50 8.28 USD | NT$269.50 8.56 USD | NT$566.16B 17.99B USD | 10.31 | NT$25.34 0.81 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$610.00 19.38 USD |
-3.02
|
NT$531.97B 16.9B USD | NT$893.01K 28.38K USD | NT$598.00 19 USD | NT$624.00 19.83 USD | NT$531.97B 16.9B USD | 30.59 | NT$19.94 0.63 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
-3.98
|
NT$492.54B 15.65B USD | NT$7.87M 250.18K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$492.54B 15.65B USD | 25.74 | NT$8.43 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$923.00 28.95 USD |
-4.25
|
NT$468.03B 14.87B USD | NT$6.20M 172.06K USD | NT$878.00 27.9 USD | NT$944.00 30 USD | NT$468.03B 14.87B USD | 32.73 | NT$27.83 0.88 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.75 0.91 USD |
+0.88
|
NT$462.10B 14.68B USD | NT$6.87M 218.4K USD | NT$28.50 0.91 USD | NT$29.15 0.93 USD | NT$462.10B 14.68B USD | 21.61 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.70 2.57 USD |
-0.25
|
NT$460.24B 14.62B USD | NT$5.20M 148.56K USD | NT$80.60 2.56 USD | NT$82.60 2.62 USD | NT$460.24B 14.62B USD | 19.70 | NT$4.11 0.13 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$415.50 13.2 USD |
-4.04
|
NT$448.50B 14.25B USD | NT$13.45M 427.42K USD | NT$397.50 12.63 USD | NT$429.50 13.65 USD | NT$448.50B 14.25B USD | 47.92 | NT$8.67 0.28 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.50 2.14 USD |
-2.32
|
NT$429.69B 13.65B USD | NT$10.45M 331.98K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$429.69B 13.65B USD | 40.66 | NT$1.66 0.05 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$414.89B 13.18B USD | NT$2.53M 80.39K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$414.89B 13.18B USD | 27.64 | NT$4.16 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$413.10B 13.13B USD | NT$2.58M 81.92K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$413.10B 13.13B USD | 25.42 | NT$5.31 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$772.00 24.53 USD |
-6.08
|
NT$406.77B 12.93B USD | NT$11.44M 363.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$406.77B 12.93B USD | 132.64 | NT$5.82 0.18 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.30 2.14 USD |
-2.75
|
NT$393.64B 12.51B USD | NT$9.25M 266.77K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$393.64B 12.51B USD | 28.15 | NT$2.39 0.08 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-5.35
|
NT$363.11B 11.54B USD | NT$1.10M 34.9K USD | NT$702.00 22.31 USD | NT$745.00 23.67 USD | NT$363.11B 11.54B USD | 26.35 | NT$26.86 0.85 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.55 0.94 USD |
+0.68
|
NT$356.38B 11.32B USD | NT$7.46M 237.06K USD | NT$29.25 0.93 USD | NT$29.85 0.95 USD | NT$356.38B 11.32B USD | 19.69 | NT$1.50 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$319.90B 10.16B USD | NT$7.00M 222.36K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$319.90B 10.16B USD | 7.83 | NT$14.55 0.46 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$515.00 16.36 USD |
-3.38
|
NT$314.93B 10.01B USD | NT$795.04K 25.26K USD | NT$513.00 16.3 USD | NT$540.00 17.16 USD | NT$314.93B 10.01B USD | 18.72 | NT$27.50 0.87 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.10 1.24 USD |
-4.4
|
NT$312.06B 9.92B USD | NT$75.69M 2.4M USD | NT$38.20 1.21 USD | NT$40.65 1.29 USD | NT$312.06B 9.92B USD | 50.77 | NT$0.77 0.02 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$544.00 17.29 USD |
+1.87
|
NT$303.06B 9.63B USD | NT$119.96K 3.81K USD | NT$533.00 16.94 USD | NT$556.00 17.67 USD | NT$303.06B 9.63B USD | 16.34 | NT$33.28 1.06 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$236.00 7.5 USD |
-5.03
|
NT$303.00B 9.63B USD | NT$7.33M 233.02K USD | NT$230.00 7.31 USD | NT$245.50 7.8 USD | NT$303.00B 9.63B USD | 33.23 | NT$7.10 0.23 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,525.00 48.46 USD |
-2.87
|
NT$297.50B 9.45B USD | NT$2.18M 69.4K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$297.50B 9.45B USD | 28.13 | NT$54.20 1.72 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$294.17B 9.35B USD | NT$22.85M 726.03K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$294.17B 9.35B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.20 1.82 USD |
-3.7
|
NT$272.27B 8.65B USD | NT$42.57M 1.35M USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$272.27B 8.65B USD | 17.98 | NT$3.18 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.90 3.14 USD |
-2.56
|
NT$264.63B 8.41B USD | NT$3.65M 116.1K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$264.63B 8.41B USD | 16.84 | NT$5.87 0.19 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,035.00 96.44 USD |
-4.56
|
NT$261.94B 8.32B USD | NT$1.30M 41.25K USD | NT$2,915.00 92.62 USD | NT$3,085.00 98.03 USD | NT$261.94B 8.32B USD | 43.51 | NT$69.75 2.22 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.80 1.66 USD |
0
|
NT$255.72B 8.13B USD | NT$2.49M 57.63K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$255.72B 8.13B USD | 17.00 | NT$3.07 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$198.50 6.31 USD |
-2.93
|
NT$252.21B 8.01B USD | NT$2.63M 83.64K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$252.21B 8.01B USD | 10.18 | NT$19.48 0.62 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.35 1.44 USD |
+3.66
|
NT$244.91B 7.78B USD | NT$39.35M 1.25M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$244.91B 7.78B USD | 9.60 | NT$4.72 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$451.00 14.33 USD |
-6.82
|
NT$237.05B 7.53B USD | NT$1.57M 49.76K USD | NT$440.50 14 USD | NT$476.50 15.14 USD | NT$237.05B 7.53B USD | 19.56 | NT$23.05 0.73 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$217.50 6.96 USD |
0
|
NT$227.68B 7.23B USD | NT$545.36K 12.82K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$227.68B 7.23B USD | 20.14 | NT$10.87 0.35 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$321.50 10.22 USD |
-0.92
|
NT$215.37B 6.84B USD | NT$1.16M 36.88K USD | NT$317.00 10.07 USD | NT$325.50 10.34 USD | NT$215.37B 6.84B USD | 13.04 | NT$24.65 0.78 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.10 1.94 USD |
-1.93
|
NT$213.37B 6.78B USD | NT$8.43M 267.94K USD | NT$61.00 1.94 USD | NT$63.40 2.01 USD | NT$213.37B 6.78B USD | 13.73 | NT$4.45 0.14 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$171.50 5.45 USD |
-6.01
|
NT$211.60B 6.72B USD | NT$11.42M 362.86K USD | NT$166.50 5.29 USD | NT$179.00 5.69 USD | NT$211.60B 6.72B USD | 28.34 | NT$6.05 0.19 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,055.00 33.52 USD |
+0.48
|
NT$211.00B 6.7B USD | NT$327.34K 10.4K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$211.00B 6.7B USD | 20.27 | NT$52.03 1.65 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.85 0.88 USD |
-4.29
|
NT$210.19B 6.68B USD | NT$80.94M 2.57M USD | NT$27.35 0.87 USD | NT$28.80 0.92 USD | NT$210.19B 6.68B USD | 116.04 | NT$0.24 0.007 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.60 0.88 USD |
+1.28
|
NT$206.81B 6.57B USD | NT$26.38M 838.1K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$206.81B 6.57B USD | 0 | -NT$1.28 -0.04 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.10 1.81 USD |
+1.24
|
NT$204.84B 6.51B USD | NT$4.55M 144.7K USD | NT$55.40 1.76 USD | NT$57.60 1.83 USD | NT$204.84B 6.51B USD | 18.78 | NT$3.04 0.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$551.00 17.51 USD |
-9.97
|
NT$200.32B 6.37B USD | NT$3.91M 124.36K USD | NT$551.00 17.51 USD | NT$563.00 17.89 USD | NT$200.32B 6.37B USD | 83.73 | NT$6.58 0.21 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,725.00 54.81 USD |
-5.22
|
NT$196.19B 6.23B USD | NT$592.34K 18.82K USD | NT$1,685.00 53.54 USD | NT$1,800.00 57.2 USD | NT$196.19B 6.23B USD | 20.00 | NT$86.21 2.74 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$998.00 31.71 USD |
+0.3
|
NT$188.51B 5.99B USD | NT$873.05K 27.74K USD | NT$965.00 30.66 USD | NT$1,015.00 32.25 USD | NT$188.51B 5.99B USD | 15.22 | NT$65.56 2.08 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
+0.57
|
NT$184.57B 5.86B USD | NT$6.90M 219.38K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$184.57B 5.86B USD | 14.79 | NT$1.20 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$184.17B 5.85B USD | NT$2.80M 88.93K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$184.17B 5.85B USD | 9.63 | NT$10.95 0.35 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.80 1.96 USD |
-7.36
|
NT$179.72B 5.71B USD | NT$75.25M 2.39M USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$179.72B 5.71B USD | 72.70 | NT$0.85 0.03 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$503.00 15.98 USD |
-0.4
|
NT$174.78B 5.55B USD | NT$1.14M 36.32K USD | NT$494.00 15.7 USD | NT$519.00 16.49 USD | NT$174.78B 5.55B USD | 37.25 | NT$13.50 0.43 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$433.50 13.77 USD |
-5.24
|
NT$168.35B 5.35B USD | NT$2.29M 72.86K USD | NT$413.00 13.12 USD | NT$449.50 14.28 USD | NT$168.35B 5.35B USD | 46.16 | NT$9.39 0.3 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$228.00 7.24 USD |
-5.2
|
NT$166.17B 5.28B USD | NT$4.01M 127.39K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$166.17B 5.28B USD | 22.52 | NT$10.12 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
-4.48
|
NT$164.93B 5.24B USD | NT$19.20M 610.03K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$164.93B 5.24B USD | 8.44 | NT$9.86 0.31 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$94.50 3 USD |
-5.11
|
NT$163.34B 5.19B USD | NT$6.24M 198.15K USD | NT$93.80 2.98 USD | NT$99.40 3.16 USD | NT$163.34B 5.19B USD | 8.28 | NT$11.41 0.36 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.10 2.07 USD |
+0.15
|
NT$152.68B 4.85B USD | NT$2.55M 80.91K USD | NT$64.20 2.04 USD | NT$66.50 2.11 USD | NT$152.68B 4.85B USD | 23.50 | NT$2.77 0.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$152.27B 4.84B USD | NT$2.80M 88.9K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$152.27B 4.84B USD | 14.22 | NT$2.00 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-0.11
|
NT$150.45B 4.78B USD | NT$400.08K 12.71K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$150.45B 4.78B USD | 12.47 | NT$7.23 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.70 1.07 USD |
-2.17
|
NT$149.34B 4.75B USD | NT$20.86M 662.68K USD | NT$33.30 1.06 USD | NT$35.75 1.14 USD | NT$149.34B 4.75B USD | 10.33 | NT$3.26 0.1 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
+0.77
|
NT$147.18B 4.68B USD | NT$744.74K 23.66K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$147.18B 4.68B USD | 21.43 | NT$1.22 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$298.00 9.47 USD |
-4.49
|
NT$144.59B 4.59B USD | NT$10.90M 346.48K USD | NT$281.50 8.94 USD | NT$306.00 9.72 USD | NT$144.59B 4.59B USD | 34.41 | NT$8.66 0.28 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$141.98B 4.51B USD | NT$8.28M 263.19K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$141.98B 4.51B USD | 17.46 | NT$1.91 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$593.00 18.84 USD |
-2.63
|
NT$139.70B 4.44B USD | NT$1.01M 31.97K USD | NT$571.00 18.14 USD | NT$602.00 19.13 USD | NT$139.70B 4.44B USD | 11.93 | NT$49.70 1.58 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,725.00 118.36 USD |
-7.34
|
NT$135.76B 4.31B USD | NT$196.87K 6.26K USD | NT$3,650.00 115.98 USD | NT$3,995.00 126.94 USD | NT$135.76B 4.31B USD | 61.37 | NT$60.69 1.93 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.50 1.19 USD |
+1.63
|
NT$133.00B 4.23B USD | NT$3.10M 98.46K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$133.00B 4.23B USD | 10.00 | NT$3.75 0.12 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.60 0.69 USD |
+5.37
|
NT$131.37B 4.17B USD | NT$44.95M 1.43M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.37B 4.17B USD | 10.14 | NT$2.13 0.07 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.00 4.67 USD |
-2.32
|
NT$124.19B 3.95B USD | NT$1.70M 54.09K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$124.19B 3.95B USD | 13.06 | NT$11.25 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,295.00 41.15 USD |
-9.44
|
NT$120.44B 3.83B USD | NT$2.56M 81.48K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$120.44B 3.83B USD | 83.06 | NT$15.59 0.5 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.25 0.58 USD |
+1.11
|
NT$117.26B 3.73B USD | NT$4.77M 151.49K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$117.26B 3.73B USD | 11.55 | NT$1.58 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.30 1.57 USD |
+1.23
|
NT$115.44B 3.67B USD | NT$5.72M 181.79K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$115.44B 3.67B USD | 10.16 | NT$4.85 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$291.00 9.25 USD |
-6.88
|
NT$112.86B 3.59B USD | NT$3.65M 115.84K USD | NT$283.00 8.99 USD | NT$308.00 9.79 USD | NT$112.86B 3.59B USD | 227.34 | NT$1.28 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
