País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
-0.95
|
$27.1T 861.1B USD | $3.29M 104.54K USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.1T 861.1B USD | 20.94 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
-0.32
|
$2.16T 68.63B USD | $1.84M 58.37K USD | $154 4.89 USD | $156.5 4.97 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.39
|
$2.04T 64.83B USD | $276K 8.77K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.4 2.78 USD |
+1.86
|
$1.19T 37.95B USD | $30.38M 965.34K USD | $86 2.73 USD | $87.4 2.78 USD | $1.19T 37.95B USD | 7.57 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $284 9.02 USD |
+0.35
|
$1.09T 34.78B USD | $829K 26.34K USD | $282 8.96 USD | $284.5 9.04 USD | $1.09T 34.78B USD | 16.53 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
0
|
$1.06T 33.77B USD | $543K 17.25K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.30 | $4.84 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $401.5 12.76 USD |
+0.25
|
$1.04T 33.14B USD | $562K 17.86K USD | $400.5 12.73 USD | $403.5 12.82 USD | $1.04T 33.14B USD | 26.37 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.3 2.14 USD |
+2.44
|
$987.24B 31.37B USD | $59.74M 1.9M USD | $65.7 2.09 USD | $67.4 2.14 USD | $987.24B 31.37B USD | 9.92 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.15 1.37 USD |
+0.12
|
$848.04B 26.95B USD | $3.22M 102.16K USD | $42.75 1.36 USD | $43.15 1.37 USD | $848.04B 26.95B USD | 12.05 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $868K 27.58K USD | $147.5 4.69 USD | $149.5 4.75 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.37
|
$602.24B 19.14B USD | $981K 31.17K USD | $40.5 1.29 USD | $40.75 1.29 USD | $602.24B 19.14B USD | 19.24 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.7 1.52 USD |
-1.24
|
$598.95B 19.03B USD | $4.36M 138.51K USD | $47.6 1.51 USD | $48.45 1.54 USD | $598.95B 19.03B USD | 12.78 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $706 22.43 USD |
+0.14
|
$524.39B 16.66B USD | $202K 6.42K USD | $705 22.4 USD | $711 22.59 USD | $524.39B 16.66B USD | 13.62 | $51.82 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.9 1.01 USD |
-0.31
|
$510.27B 16.21B USD | $1.61M 51.16K USD | $31.7 1.01 USD | $31.95 1.02 USD | $510.27B 16.21B USD | 17.82 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,585 82.14 USD |
+0.98
|
$480.4B 15.26B USD | $287.27K 9.13K USD | $2,565 81.5 USD | $2,595 82.46 USD | $480.4B 15.26B USD | 17.59 | $146.94 4.67 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $216.5 6.88 USD |
-12.17
|
$468.73B 14.89B USD | $23.23M 738.24K USD | $214.5 6.82 USD | $217 6.9 USD | $468.73B 14.89B USD | 3.12 | $69.29 2.2 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.2 2.48 USD |
+0.26
|
$449.46B 14.28B USD | $605K 19.22K USD | $77.9 2.48 USD | $78.4 2.49 USD | $449.46B 14.28B USD | 22.02 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
-0.29
|
$440.06B 13.98B USD | $1.17M 37.11K USD | $33.85 1.08 USD | $34.05 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $728 23.13 USD |
-0.27
|
$406.89B 12.93B USD | $606K 19.26K USD | $722 22.94 USD | $734 23.32 USD | $406.89B 12.93B USD | 27.47 | $26.5 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.4 0.9 USD |
-0.53
|
$398.42B 12.66B USD | $1.88M 59.64K USD | $28.3 0.9 USD | $28.45 0.9 USD | $398.42B 12.66B USD | 15.60 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.7 0.78 USD |
-0.4
|
$376.8B 11.97B USD | $613K 19.48K USD | $24.65 0.78 USD | $24.75 0.79 USD | $376.8B 11.97B USD | 19.91 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.6 0.85 USD |
+0.19
|
$366.53B 11.65B USD | $670K 21.29K USD | $26.45 0.84 USD | $26.8 0.85 USD | $366.53B 11.65B USD | 16.02 | $1.66 0.05 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-1.69
|
$364.73B 11.59B USD | $33.8M 1.07M USD | $115.5 3.67 USD | $118.5 3.77 USD | $364.73B 11.59B USD | 17.60 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.75 1.2 USD |
-1.95
|
$359.6B 11.43B USD | $972K 30.89K USD | $37.75 1.2 USD | $38.55 1.22 USD | $359.6B 11.43B USD | 77.04 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118 3.75 USD |
-0.42
|
$356.89B 11.34B USD | $156K 4.96K USD | $116.5 3.7 USD | $118.5 3.77 USD | $356.89B 11.34B USD | 24.68 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.1 2.93 USD |
-0.11
|
$332.08B 10.55B USD | $294K 9.34K USD | $91.4 2.9 USD | $92.3 2.93 USD | $332.08B 10.55B USD | 25.30 | $3.64 0.12 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $575 18.27 USD |
-0.52
|
$320.33B 10.18B USD | $302.25K 9.6K USD | $573 18.21 USD | $578 18.37 USD | $320.33B 10.18B USD | 16.97 | $33.87 1.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | $521 16.55 USD |
-0.76
|
$317.03B 10.07B USD | $66.35K 2.11K USD | $521 16.55 USD | $523 16.62 USD | $317.03B 10.07B USD | 15.31 | $34.02 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,375 75.47 USD |
-0.21
|
$316.99B 10.07B USD | $21.21K 674.08 USD | $2,370 75.31 USD | $2,390 75.94 USD | $316.99B 10.07B USD | 12.27 | $193.49 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.45 0.78 USD |
-0.41
|
$310.17B 9.86B USD | $1.19M 37.78K USD | $24.4 0.78 USD | $24.55 0.78 USD | $310.17B 9.86B USD | 13.73 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $849 26.98 USD |
+0.47
|
$294.41B 9.35B USD | $588K 18.68K USD | $845 26.85 USD | $852 27.07 USD | $294.41B 9.35B USD | 27.08 | $31.35 1 USD | |
| China Steel Corporation 2002.TW | $19.05 0.61 USD |
-0.26
|
$292.03B 9.28B USD | $2.1M 66.79K USD | $19 0.6 USD | $19.2 0.61 USD | $292.03B 9.28B USD | 173.18 | $0.11 0.003 USD | |
| Advantech Co., Ltd. 2395.TW | $335.5 10.66 USD |
-1.32
|
$289.93B 9.21B USD | $83.03K 2.64K USD | $335.5 10.66 USD | $337.5 10.72 USD | $289.93B 9.21B USD | 29.90 | $11.22 0.36 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103 3.27 USD |
+1.48
|
$289.03B 9.18B USD | $13.41M 426.18K USD | $100.5 3.19 USD | $104.5 3.32 USD | $289.03B 9.18B USD | 5.61 | $18.33 0.58 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $741 23.55 USD |
+1.51
|
$287.63B 9.14B USD | $1.29M 40.89K USD | $735 23.35 USD | $744 23.64 USD | $287.63B 9.14B USD | 29.93 | $24.75 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.06 | $32.41 1.03 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.45 0.52 USD |
-0.6
|
$279.26B 8.87B USD | $2.39M 76.01K USD | $16.45 0.52 USD | $16.65 0.53 USD | $279.26B 8.87B USD | 8.26 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
-0.77
|
$268.74B 8.54B USD | $138.07K 4.39K USD | $259 8.23 USD | $260.5 8.28 USD | $268.74B 8.54B USD | 23.45 | $11.02 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.8 2.41 USD |
+0.8
|
$264.7B 8.41B USD | $2.59M 82.3K USD | $75.5 2.4 USD | $76.1 2.42 USD | $264.7B 8.41B USD | 4.24 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $247K 7.85K USD | $107.5 3.42 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $472 15 USD |
-0.11
|
$242.65B 7.71B USD | $129.03K 4.1K USD | $471 14.97 USD | $475 15.09 USD | $242.65B 7.71B USD | 11.96 | $39.45 1.25 USD | |
| Formosa Plastics Corporation 1301.TW | $35.55 1.13 USD |
-1.25
|
$229.17B 7.28B USD | $12.62M 400.98K USD | $35.4 1.12 USD | $36.35 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.45 1.48 USD |
-0.54
|
$226.74B 7.2B USD | $337K 10.71K USD | $46.25 1.47 USD | $46.75 1.49 USD | $226.74B 7.2B USD | 16.29 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,790 88.65 USD |
-0.53
|
$225.59B 7.17B USD | $291.19K 9.25K USD | $2,795 88.81 USD | $2,835 90.08 USD | $225.59B 7.17B USD | 34.29 | $81.35 2.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28 0.89 USD |
-1.58
|
$224.01B 7.12B USD | $3.98M 126.34K USD | $27.9 0.89 USD | $28.6 0.91 USD | $224.01B 7.12B USD | 87.50 | $0.32 0.01 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,545 49.09 USD |
-0.32
|
$220.81B 7.02B USD | $205.74K 6.54K USD | $1,535 48.78 USD | $1,560 49.57 USD | $220.81B 7.02B USD | 54.17 | $28.52 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
0
|
$218B 6.93B USD | $2.21M 70.1K USD | $16.7 0.53 USD | $16.9 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
+0.13
|
$212.51B 6.75B USD | $35.02M 1.11M USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.9 0.38 USD |
0
|
$210.78B 6.7B USD | $2.19M 69.52K USD | $11.8 0.37 USD | $11.9 0.38 USD | $210.78B 6.7B USD | 37.18 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.65 0.59 USD |
+0.27
|
$208.99B 6.64B USD | $6.83M 216.93K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.99B 6.64B USD | 13.71 | $1.36 0.04 USD | |
| Pegatron Corporation 4938.TW | $77.5 2.46 USD |
-0.13
|
$206.39B 6.56B USD | $369K 11.73K USD | $77.2 2.45 USD | $78 2.48 USD | $206.39B 6.56B USD | 11.61 | $6.67 0.21 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
+0.41
|
$204.7B 6.5B USD | $244K 7.75K USD | $120.5 3.83 USD | $122 3.88 USD | $204.7B 6.5B USD | 9.39 | $12.93 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-0.7
|
$203.46B 6.46B USD | $29K 921.48 USD | $2,135 67.84 USD | $2,150 68.32 USD | $203.46B 6.46B USD | 28.45 | $75.04 2.38 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.35 0.84 USD |
-0.57
|
$198.45B 6.31B USD | $3.58M 113.88K USD | $26.25 0.83 USD | $26.55 0.84 USD | $198.45B 6.31B USD | 21.42 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
-0.18
|
$190.58B 6.06B USD | $229K 7.28K USD | $284 9.02 USD | $285.5 9.07 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $65.81M 2.09M USD | $60.2 1.91 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
0
|
$178.49B 5.67B USD | $396K 12.58K USD | $33.05 1.05 USD | $33.3 1.06 USD | $178.49B 5.67B USD | 15.63 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $885 28.12 USD |
-1.88
|
$177B 5.62B USD | $43K 1.37K USD | $883 28.06 USD | $902 28.66 USD | $177B 5.62B USD | 22.92 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $593 18.84 USD |
-0.34
|
$170.29B 5.41B USD | $3.74M 118.9K USD | $592 18.81 USD | $612 19.45 USD | $170.29B 5.41B USD | 37.46 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $148K 4.7K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,440 45.76 USD |
+0.35
|
$161.18B 5.12B USD | $131.83K 4.19K USD | $1,430 45.44 USD | $1,450 46.07 USD | $161.18B 5.12B USD | 17.12 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.97
|
$156.69B 4.98B USD | $732K 23.26K USD | $102 3.24 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
0
|
$151.67B 4.82B USD | $79K 2.51K USD | $357 11.34 USD | $360 11.44 USD | $151.67B 4.82B USD | 23.69 | $15.11 0.48 USD | |
| Asia Cement Corporation 1102.TW | $42.4 1.35 USD |
-0.12
|
$151.61B 4.82B USD | $623K 19.8K USD | $42.25 1.34 USD | $42.8 1.36 USD | $151.61B 4.82B USD | 12.58 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
-0.95
|
$150.14B 4.77B USD | $958K 30.44K USD | $41.8 1.33 USD | $42.15 1.34 USD | $150.14B 4.77B USD | 19.10 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $781 24.82 USD |
-0.51
|
$148.45B 4.72B USD | $666.86K 21.19K USD | $778 24.72 USD | $792 25.17 USD | $148.45B 4.72B USD | 27.18 | $28.73 0.91 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.25 0.48 USD |
-0.33
|
$148.2B 4.71B USD | $9.85M 312.99K USD | $15.2 0.48 USD | $15.35 0.49 USD | $148.2B 4.71B USD | 12.39 | $1.23 0.04 USD | |
| Silergy Corp. 6415.TW | $375 11.92 USD |
-0.66
|
$147.37B 4.68B USD | $155.3K 4.93K USD | $375 11.92 USD | $382.5 12.15 USD | $147.37B 4.68B USD | 57.78 | $6.49 0.21 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.39
|
$145.76B 4.63B USD | $358.76K 11.4K USD | $129 4.1 USD | $131.5 4.18 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Global Unichip Corp. 3443.TW | $1,060 33.68 USD |
-0.47
|
$142.05B 4.51B USD | $50.28K 1.6K USD | $1,065 33.84 USD | $1,070 34 USD | $142.05B 4.51B USD | 38.12 | $27.8 0.88 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.7 0.75 USD |
-0.84
|
$139.79B 4.44B USD | $8.32M 264.27K USD | $23.7 0.75 USD | $24.05 0.76 USD | $139.79B 4.44B USD | 0 | -$0.28 -0.008 USD | |
| ASMedia Technology Inc. 5269.TW | $1,860 59.1 USD |
-1.33
|
$138.87B 4.41B USD | $114K 3.62K USD | $1,845 58.63 USD | $1,885 59.9 USD | $138.87B 4.41B USD | 33.79 | $55.04 1.75 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
-0.47
|
$131.91B 4.19B USD | $135K 4.29K USD | $211 6.7 USD | $212.5 6.75 USD | $131.91B 4.19B USD | 12.36 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.55 0.68 USD |
+0.7
|
$130.37B 4.14B USD | $823K 26.15K USD | $21.35 0.68 USD | $21.7 0.69 USD | $130.37B 4.14B USD | 8.58 | $2.51 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $266 8.45 USD |
+0.95
|
$129.46B 4.11B USD | $733K 23.29K USD | $262 8.33 USD | $267.5 8.5 USD | $129.46B 4.11B USD | 21.57 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
+0.41
|
$128.25B 4.08B USD | $1.01M 32.22K USD | $242 7.69 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.4 1.25 USD |
-1.13
|
$127.71B 4.06B USD | $1.02M 32.25K USD | $39.3 1.25 USD | $39.95 1.27 USD | $127.71B 4.06B USD | 17.58 | $2.24 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
0
|
$125.33B 3.98B USD | $543K 17.25K USD | $102 3.24 USD | $103 3.27 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.18
|
$123.96B 3.94B USD | $1.71M 54.43K USD | $28.4 0.9 USD | $28.65 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.83
|
$122.09B 3.88B USD | $9.88M 313.86K USD | $72 2.29 USD | $74 2.35 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $412 13.09 USD |
-0.96
|
$121.01B 3.85B USD | $16K 508.4 USD | $411.5 13.08 USD | $415 13.19 USD | $121.01B 3.85B USD | 16.70 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
-1.23
|
$120.47B 3.83B USD | $1.19M 37.92K USD | $118.5 3.77 USD | $122 3.88 USD | $120.47B 3.83B USD | 20.28 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
-1.38
|
$120.39B 3.83B USD | $152K 4.83K USD | $142.5 4.53 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $429.5 13.65 USD |
+1.78
|
$118.68B 3.77B USD | $199.17K 6.33K USD | $428.5 13.62 USD | $432 13.73 USD | $118.68B 3.77B USD | 17.10 | $25.11 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $229.74K 7.3K USD | $1,340 42.58 USD | $1,365 43.37 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.35 0.68 USD |
-0.23
|
$117.83B 3.74B USD | $857K 27.23K USD | $21.1 0.67 USD | $21.4 0.68 USD | $117.83B 3.74B USD | 14.13 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $69.9 2.22 USD |
-0.29
|
$117.37B 3.73B USD | $155K 4.93K USD | $69.8 2.22 USD | $70.3 2.23 USD | $117.37B 3.73B USD | 17.47 | $4 0.13 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $581 18.46 USD |
-0.17
|
$108.99B 3.46B USD | $134.48K 4.27K USD | $583 18.52 USD | $588 18.68 USD | $108.99B 3.46B USD | 15.99 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.8 1.58 USD |
-5.32
|
$105.99B 3.37B USD | $863K 27.42K USD | $49.8 1.58 USD | $50.2 1.6 USD | $105.99B 3.37B USD | 18.30 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $35.2 1.12 USD |
-0.98
|
$105.82B 3.36B USD | $14.37M 456.58K USD | $35 1.11 USD | $35.6 1.13 USD | $105.82B 3.36B USD | 21.86 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
0
|
$98.45B 3.13B USD | $255K 8.1K USD | $132.5 4.21 USD | $134 4.26 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $186 5.91 USD |
-0.53
|
$96.9B 3.08B USD | $844K 26.82K USD | $185 5.88 USD | $189 6.01 USD | $96.9B 3.08B USD | 31.68 | $5.87 0.19 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
0
|
$96.17B 3.06B USD | $1.84M 58.5K USD | $12.05 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.78
|
$95.47B 3.03B USD | $1.1M 34.95K USD | $12.6 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137 4.35 USD |
-0.36
|
$95.26B 3.03B USD | $230K 7.31K USD | $136.5 4.34 USD | $138 4.38 USD | $95.26B 3.03B USD | 11.36 | $12.05 0.38 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.3 3.16 USD |
+0.1
|
$94.79B 3.01B USD | $142K 4.51K USD | $99 3.15 USD | $99.5 3.16 USD | $94.79B 3.01B USD | 11.19 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $31.1 0.99 USD |
0
|
$91.65B 2.91B USD | $1.03M 32.86K USD | $30.95 0.98 USD | $31.35 1 USD | $91.65B 2.91B USD | 6.13 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.8 2.03 USD |
+0.47
|
$90.24B 2.87B USD | $508K 16.14K USD | $63.6 2.02 USD | $64 2.03 USD | $90.24B 2.87B USD | 24.53 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.75 0.63 USD |
+0.51
|
$88.87B 2.82B USD | $44.39M 1.41M USD | $19.7 0.63 USD | $20.3 0.65 USD | $88.87B 2.82B USD | 1975.00 | $0.01 0.0003 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
-1.23
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||