País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (30)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$1.23T 38.93B USD | NT$179.83M 5.71M USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$1.23T 38.93B USD | 275.89 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.65 1.58 USD |
-5.25
|
NT$316.06B 10.04B USD | NT$29.91M 950.36K USD | NT$49.60 1.58 USD | NT$53.20 1.69 USD | NT$316.06B 10.04B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.00 2.29 USD |
-3.62
|
NT$84.40B 2.68B USD | NT$9.45M 300.4K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.40B 2.68B USD | 51.06 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.60 1.48 USD |
+2.19
|
NT$46.09B 1.46B USD | NT$14.92M 473.98K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.09B 1.46B USD | 7.65 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$838.26K 26.64K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.00 12.39 USD |
-2.5
|
NT$40.06B 1.27B USD | NT$297.02K 9.44K USD | NT$386.00 12.27 USD | NT$403.00 12.81 USD | NT$40.06B 1.27B USD | 52.98 | NT$7.36 0.23 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$348.00 11.06 USD |
+4.82
|
NT$29.77B 945.91M USD | NT$4.99M 158.54K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.77B 945.91M USD | 282.92 | NT$1.23 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
-2.24
|
NT$29.75B 945.28M USD | NT$23.28M 739.79K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.75B 945.28M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$28.20B 896.16M USD | NT$1.67M 53.19K USD | NT$274.50 8.72 USD | NT$289.00 9.18 USD | NT$28.20B 896.16M USD | 137.93 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.30 1.5 USD |
-4.54
|
NT$25.91B 823.26M USD | NT$11.92M 378.78K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.91B 823.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$17.46B 554.92M USD | NT$2.40M 76.41K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-1.16
|
NT$17.07B 542.56M USD | NT$290.55K 9.23K USD | NT$213.00 6.77 USD | NT$217.50 6.91 USD | NT$17.07B 542.56M USD | 21.03 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$15.33B 487.17M USD | NT$3.59M 114.07K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.33B 487.17M USD | 87.23 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$373.14K 11.86K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.45 0.9 USD |
-1.05
|
NT$14.01B 445.15M USD | NT$1.09M 34.52K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$14.01B 445.15M USD | 34.27 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.90 0.41 USD |
-5.86
|
NT$13.83B 439.54M USD | NT$6.22M 197.75K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.83B 439.54M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$10.53B 334.51M USD | NT$1.20M 37.99K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$533.79K 16.96K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
-2.88
|
NT$9.80B 311.3M USD | NT$4.05M 128.73K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$9.80B 311.3M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.57M 81.54K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$7.74B 245.99M USD | NT$177.88K 5.65K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.30 1.6 USD |
+0.4
|
NT$7.59B 241.27M USD | NT$242.96K 7.72K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$7.59B 241.27M USD | 13.06 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
-5.22
|
NT$7.38B 234.48M USD | NT$3.13M 99.32K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.38B 234.48M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.60 0.97 USD |
-1.77
|
NT$6.75B 214.58M USD | NT$322.03K 10.23K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$6.75B 214.58M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.65M 84.16K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$2.95M 93.64K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
-2.45
|
NT$2.74B 87.15M USD | NT$1.49M 47.28K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.94 0.16 USD |
-2.18
|
NT$1.33B 42.22M USD | NT$327.71K 10.41K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.22M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.20 2.52 USD |
+1.41
|
NT$12.83B 407.69M USD | NT$31.23K 992.41 USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.05 1.02 USD |
+0.16
|
NT$3.40B 108.13M USD | NT$94.32K 3K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$3.40B 108.13M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}