País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (30)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.50 4.97 USD |
+2.62
|
NT$1.24T 39.44B USD | NT$147.11M 4.67M USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$1.24T 39.44B USD | 279.46 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.10 1.59 USD |
-4.4
|
NT$318.92B 10.13B USD | NT$22.68M 720.69K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$318.92B 10.13B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.00 2.29 USD |
-3.61
|
NT$84.40B 2.68B USD | NT$7.33M 233.02K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$84.40B 2.68B USD | 51.06 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.50 1.48 USD |
+1.97
|
NT$46.00B 1.46B USD | NT$12.92M 410.39K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.00B 1.46B USD | 7.63 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.00 11.06 USD |
-6.45
|
NT$41.96B 1.33B USD | NT$748.89K 23.8K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$41.96B 1.33B USD | 17.22 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$387.00 12.3 USD |
-3.25
|
NT$39.75B 1.26B USD | NT$247.57K 7.87K USD | NT$386.00 12.27 USD | NT$403.00 12.81 USD | NT$39.75B 1.26B USD | 52.58 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
-2.36
|
NT$29.71B 944.08M USD | NT$18.31M 581.68K USD | NT$7.85 0.25 USD | NT$8.14 0.26 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$342.50 10.88 USD |
+3.16
|
NT$29.30B 930.96M USD | NT$4.52M 143.58K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.30B 930.96M USD | 278.45 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$275.50 8.75 USD |
-3.16
|
NT$28.31B 899.42M USD | NT$1.37M 43.62K USD | NT$275.50 8.75 USD | NT$289.00 9.18 USD | NT$28.31B 899.42M USD | 138.44 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.50 1.48 USD |
-6.14
|
NT$25.47B 809.33M USD | NT$10.10M 320.87K USD | NT$46.50 1.48 USD | NT$49.80 1.58 USD | NT$25.47B 809.33M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.63B 560.16M USD | NT$1.72M 54.56K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$17.63B 560.16M USD | 39.53 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
-0.69
|
NT$17.15B 545.1M USD | NT$202.76K 6.44K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.15B 545.1M USD | 21.13 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$15.33B 487.17M USD | NT$3.05M 96.82K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.33B 487.17M USD | 87.23 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$341.64K 10.86K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.40 0.9 USD |
-1.22
|
NT$13.98B 444.37M USD | NT$937.56K 29.79K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$13.98B 444.37M USD | 34.21 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.90 0.41 USD |
-5.86
|
NT$13.83B 439.54M USD | NT$5.02M 159.51K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$13.83B 439.54M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$952.54K 30.27K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$425.57K 13.52K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.15 0.32 USD |
-2.4
|
NT$9.85B 312.84M USD | NT$2.02M 64.11K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.55 0.43 USD |
-4.24
|
NT$8.05B 255.64M USD | NT$1.89M 59.99K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$8.05B 255.64M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
-1.36
|
NT$7.71B 245.03M USD | NT$131.57K 4.18K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.30 1.6 USD |
+0.4
|
NT$7.59B 241.27M USD | NT$148.86K 4.73K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$7.59B 241.27M USD | 13.06 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
-5.2
|
NT$7.38B 234.48M USD | NT$2.49M 79K USD | NT$12.65 0.4 USD | NT$13.45 0.43 USD | NT$7.38B 234.48M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$6.78B 215.28M USD | NT$261.68K 8.32K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$6.78B 215.28M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.56M 81.46K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$2.14M 68.15K USD | NT$14.35 0.46 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.80 0.76 USD |
-3.05
|
NT$2.73B 86.6M USD | NT$1.07M 34.01K USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$2.73B 86.6M USD | 32.16 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
-1.78
|
NT$1.33B 42.39M USD | NT$180.65K 5.74K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
+1.02
|
NT$12.78B 406.15M USD | NT$17.77K 564.68 USD | NT$78.10 2.48 USD | NT$78.90 2.51 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$3.39B 107.62M USD | NT$52.90K 1.68K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$3.39B 107.62M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}