País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (30)
- {{item.name}}
- Todos os setores
- Tecnologia (30)
Equipamentos de Comunicação (30)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,680.00 85.16 USD |
-2.01
|
NT$1.50T 47.6B USD | NT$1.90M 60.51K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.50T 47.6B USD | 57.30 | NT$46.77 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$260.50 8.28 USD |
+0.97
|
NT$125.99B 4B USD | NT$5.83M 185.18K USD | NT$253.00 8.04 USD | NT$263.00 8.36 USD | NT$125.99B 4B USD | 41.54 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.50 6.28 USD |
0
|
NT$43.52B 1.38B USD | NT$1.54M 49.09K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$43.52B 1.38B USD | 15.90 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$475.00 15.09 USD |
-2.86
|
NT$31.73B 1.01B USD | NT$239.29K 7.6K USD | NT$470.00 14.93 USD | NT$537.00 17.06 USD | NT$31.73B 1.01B USD | 262.43 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.90 2.6 USD |
+0.37
|
NT$24.55B 779.99M USD | NT$1.64M 51.97K USD | NT$81.10 2.58 USD | NT$82.90 2.63 USD | NT$24.55B 779.99M USD | 20.73 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$19.29B 612.79M USD | NT$3.27M 103.98K USD | NT$35.30 1.12 USD | NT$36.30 1.15 USD | NT$19.29B 612.79M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.10 1.37 USD |
-1.37
|
NT$18.43B 585.6M USD | NT$6.55M 208.13K USD | NT$42.55 1.35 USD | NT$44.50 1.41 USD | NT$18.43B 585.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.35 1.44 USD |
-3.41
|
NT$18.35B 582.94M USD | NT$3.34M 106.24K USD | NT$45.05 1.43 USD | NT$47.80 1.52 USD | NT$18.35B 582.94M USD | 29.07 | NT$1.56 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$53.40 1.7 USD |
-0.37
|
NT$16.96B 539.05M USD | NT$3.91M 124.26K USD | NT$52.60 1.67 USD | NT$55.00 1.75 USD | NT$16.96B 539.05M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$14.17B 450.27M USD | NT$811.67K 25.79K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$14.17B 450.27M USD | 20.13 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.60 0.62 USD |
-2.01
|
NT$11.70B 371.64M USD | NT$33.19M 1.05M USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$11.70B 371.64M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$66.30 2.11 USD |
-1.05
|
NT$10.27B 326.39M USD | NT$2.06M 65.47K USD | NT$65.00 2.07 USD | NT$67.50 2.14 USD | NT$10.27B 326.39M USD | 16.61 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.25 0.93 USD |
-1.52
|
NT$9.40B 298.64M USD | NT$1.87M 59.43K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$9.40B 298.64M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$8.15B 258.98M USD | NT$1.99M 63.24K USD | NT$24.65 0.78 USD | NT$25.30 0.8 USD | NT$8.15B 258.98M USD | 36.76 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$192.50 6.12 USD |
-4.23
|
NT$7.41B 235.55M USD | NT$651.54K 20.7K USD | NT$189.00 6.01 USD | NT$206.00 6.55 USD | NT$7.41B 235.55M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.10 2.64 USD |
+1.22
|
NT$6.10B 193.68M USD | NT$198.89K 6.32K USD | NT$82.70 2.63 USD | NT$84.10 2.67 USD | NT$6.10B 193.68M USD | 19.37 | NT$4.29 0.14 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$5.94B 188.72M USD | NT$273.53K 8.69K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$5.94B 188.72M USD | 79.13 | NT$1.51 0.05 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
-0.36
|
NT$5.93B 188.53M USD | NT$344.00K 10.93K USD | NT$2.75 0.09 USD | NT$2.81 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$3.85B 122.23M USD | NT$214.31K 6.81K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$3.85B 122.23M USD | 19.82 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.70 0.53 USD |
+3.73
|
NT$3.73B 118.48M USD | NT$4.25M 135.09K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$3.73B 118.48M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.89 0.31 USD |
-1
|
NT$3.27B 103.95M USD | NT$1.18M 37.48K USD | NT$9.71 0.31 USD | NT$10.25 0.33 USD | NT$3.27B 103.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.99B 94.9M USD | NT$962.36K 30.58K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$2.57B 81.59M USD | NT$219.21K 6.97K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$2.57B 81.59M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$2.31B 73.29M USD | NT$787.31K 25.02K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$2.31B 73.29M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$2.26B 71.8M USD | NT$176.15K 5.6K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.8M USD | 39.49 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+3.25
|
NT$1.74B 55.32M USD | NT$542.25K 17.23K USD | NT$14.05 0.45 USD | NT$14.90 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.31B 41.63M USD | NT$280.41K 8.91K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.17B 37.25M USD | NT$13.00K 413.08 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.17B 37.25M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.25 0.42 USD |
-2.57
|
NT$655.42M 20.83M USD | NT$10.92K 346.86 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$655.42M 20.83M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.50 0.43 USD |
-2.88
|
NT$404.38M 12.85M USD | NT$6.74K 214.01 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$404.38M 12.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}