Página de resultados 8 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apex Science & Engineering Corp. 3052.TW | $10.7 0.34 USD |
-1.83
|
$2.18B 69.35M USD | $268.21K 8.52K USD | $10.65 0.34 USD | $10.9 0.35 USD | $2.18B 69.35M USD | 11.03 | $0.97 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.3 0.87 USD |
-4.21
|
$2.18B 69.23M USD | $227.87K 7.24K USD | $27.3 0.87 USD | $28.5 0.91 USD | $2.18B 69.23M USD | 0 | -$0.47 -0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-1.24
|
$2.17B 68.86M USD | $56.23K 1.79K USD | $11.9 0.38 USD | $12.2 0.39 USD | $2.17B 68.86M USD | 25.86 | $0.46 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
-3.39
|
$2.11B 66.97M USD | $757.15K 24.06K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.11B 66.97M USD | 0 | -$0.98 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.15 0.48 USD |
+2.36
|
$2.11B 66.97M USD | $1.13M 35.76K USD | $14.05 0.45 USD | $15.6 0.5 USD | $2.11B 66.97M USD | 0 | -$0.43 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $10.4 0.33 USD |
-4.59
|
$2.08B 66.22M USD | $403.43K 12.82K USD | $10.4 0.33 USD | $11.05 0.35 USD | $2.08B 66.22M USD | 0 | -$2.02 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.9 0.28 USD |
-2.84
|
$2.08B 66.07M USD | $199.1K 6.33K USD | $8.84 0.28 USD | $9.11 0.29 USD | $2.08B 66.07M USD | 19.34 | $0.46 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $29.65 0.94 USD |
-1.17
|
$2.07B 65.9M USD | $124.31K 3.95K USD | $29.5 0.94 USD | $30.45 0.97 USD | $2.07B 65.9M USD | 13.47 | $2.2 0.07 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.6 0.65 USD |
-4.63
|
$2.07B 65.72M USD | $704.64K 22.39K USD | $20.6 0.65 USD | $21.65 0.69 USD | $2.07B 65.72M USD | 0 | -$0.21 -0.006 USD | |
| Universal Incorporation 1325.TW | $24 0.76 USD |
-1.64
|
$2.05B 65.04M USD | $149.64K 4.75K USD | $23.95 0.76 USD | $25.15 0.8 USD | $2.05B 65.04M USD | 0 | -$0.6 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.05 0.48 USD |
+0.67
|
$2.03B 64.55M USD | $198.23K 6.3K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.03B 64.55M USD | 5.53 | $2.72 0.09 USD | |
| LCY Technology Corp. 4989.TW | $14.65 0.47 USD |
-2.33
|
$2.02B 64.14M USD | $78.35K 2.49K USD | $14.65 0.47 USD | $15.2 0.48 USD | $2.02B 64.14M USD | 0 | -$2.22 -0.07 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-0.77
|
$1.99B 63.28M USD | $406.68K 12.92K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| CX Technology Corporation 2415.TW | $22.1 0.7 USD |
-2.43
|
$1.99B 63.2M USD | $110.74K 3.52K USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.99B 63.2M USD | 19.38 | $1.14 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+3.31
|
$1.98B 63.04M USD | $1.14M 36.2K USD | $9.92 0.32 USD | $10.6 0.34 USD | $1.98B 63.04M USD | 0 | -$1.25 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.4 0.36 USD |
-3.39
|
$1.97B 62.55M USD | $169.46K 5.38K USD | $11.4 0.36 USD | $12.2 0.39 USD | $1.97B 62.55M USD | 0 | -$1.36 -0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-4.15
|
$1.96B 62.21M USD | $410.36K 13.04K USD | $15 0.48 USD | $15.65 0.5 USD | $1.96B 62.21M USD | 33.33 | $0.45 0.01 USD | |
| Applied BioCode Corporation 6598.TW | $19 0.6 USD |
-3.31
|
$1.95B 62.06M USD | $57.08K 1.81K USD | $19 0.6 USD | $19.6 0.62 USD | $1.95B 62.06M USD | 0 | -$2.88 -0.09 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.9 0.63 USD |
-2.69
|
$1.92B 61.16M USD | $93.6K 2.97K USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.92B 61.16M USD | 39.79 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.15 0.74 USD |
-3.54
|
$1.92B 61.14M USD | $91.32K 2.9K USD | $23.1 0.73 USD | $24.5 0.78 USD | $1.92B 61.14M USD | 136.17 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
-0.96
|
$1.82B 57.76M USD | $32.5K 1.03K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Enlight Corporation 2438.TW | $29 0.92 USD |
-4.92
|
$1.8B 57.31M USD | $120.47K 3.83K USD | $29 0.92 USD | $30.25 0.96 USD | $1.8B 57.31M USD | 0 | -$1.71 -0.05 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.3 0.58 USD |
-2.66
|
$1.78B 56.64M USD | $63.04K 2K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.78B 56.64M USD | 0 | -$2.52 -0.08 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.6 0.46 USD |
-3.31
|
$1.78B 56.44M USD | $210.82K 6.7K USD | $14.6 0.46 USD | $15.05 0.48 USD | $1.78B 56.44M USD | 85.88 | $0.17 0.005 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.76B 55.95M USD | $611.54K 19.43K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.75 0.85 USD |
-2.73
|
$1.76B 55.92M USD | $100.43K 3.19K USD | $26.75 0.85 USD | $27.8 0.88 USD | $1.76B 55.92M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.4 0.46 USD |
-2.04
|
$1.76B 55.88M USD | $63.35K 2.01K USD | $14.3 0.45 USD | $14.5 0.46 USD | $1.76B 55.88M USD | 144.00 | $0.1 0.003 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
-2.12
|
$1.74B 55.42M USD | $110.76K 3.52K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.4 0.46 USD |
-3.68
|
$1.73B 55.13M USD | $172.73K 5.49K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.73B 55.13M USD | 0 | -$1.21 -0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.98 0.29 USD |
+8.45
|
$1.72B 54.75M USD | $1.08M 34.22K USD | $8 0.25 USD | $8.98 0.29 USD | $1.72B 54.75M USD | 0 | -$2.62 -0.08 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.75 0.56 USD |
-2.74
|
$1.72B 54.69M USD | $139.41K 4.43K USD | $17.7 0.56 USD | $18.35 0.58 USD | $1.72B 54.69M USD | 0 | -$2.09 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $45.05 1.43 USD |
-1.21
|
$1.7B 54M USD | $167.3K 5.32K USD | $44.75 1.42 USD | $45.45 1.44 USD | $1.7B 54M USD | 14.48 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17.2 0.55 USD |
-3.64
|
$1.65B 52.41M USD | $99.09K 3.15K USD | $17.2 0.55 USD | $17.85 0.57 USD | $1.65B 52.41M USD | 29.65 | $0.58 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.8 0.44 USD |
-4.17
|
$1.61B 51.31M USD | $373.46K 11.87K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.61B 51.31M USD | 21.23 | $0.65 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.56 0.27 USD |
-1.72
|
$1.59B 50.52M USD | $400.17K 12.72K USD | $8.53 0.27 USD | $8.9 0.28 USD | $1.59B 50.52M USD | 0 | -$0.02 -0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.15 0.39 USD |
-1.22
|
$1.58B 50.15M USD | $63.73K 2.03K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.58B 50.15M USD | 15.98 | $0.76 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.15 0.8 USD |
+0.8
|
$1.52B 48.39M USD | $102.3K 3.25K USD | $24.8 0.79 USD | $25.4 0.81 USD | $1.52B 48.39M USD | 24.65 | $1.02 0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.07 0.29 USD |
-3.3
|
$1.52B 48.34M USD | $435.69K 13.84K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.52B 48.34M USD | 0 | -$0.23 -0.007 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.65 0.43 USD |
-1.8
|
$1.5B 47.69M USD | $153.95K 4.89K USD | $13.65 0.43 USD | $14.25 0.45 USD | $1.5B 47.69M USD | 682.50 | $0.02 0.0006 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.91 0.31 USD |
-1.88
|
$1.49B 47.36M USD | $187.83K 5.97K USD | $9.91 0.31 USD | $10.1 0.32 USD | $1.49B 47.36M USD | 247.75 | $0.04 0.001 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.54 0.18 USD |
-2.12
|
$1.49B 47.35M USD | $294.25K 9.35K USD | $5.54 0.18 USD | $5.71 0.18 USD | $1.49B 47.35M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
-1.61
|
$1.48B 46.92M USD | $162.84K 5.17K USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.48B 46.92M USD | 96.31 | $0.19 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.2 0.42 USD |
-5.04
|
$1.47B 46.62M USD | $528.79K 16.8K USD | $13.2 0.42 USD | $14.1 0.45 USD | $1.47B 46.62M USD | 94.28 | $0.14 0.004 USD | |
| Onano Industrial Corp. 6405.TW | $22.15 0.7 USD |
-1.12
|
$1.46B 46.31M USD | $121.27K 3.85K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.46B 46.31M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.75 0.41 USD |
-4.14
|
$1.44B 45.67M USD | $460.67K 14.64K USD | $12.75 0.41 USD | $13.35 0.42 USD | $1.44B 45.67M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $14.55 0.46 USD |
-1.02
|
$1.38B 43.83M USD | $144.08K 4.58K USD | $14.2 0.45 USD | $14.7 0.47 USD | $1.38B 43.83M USD | 0 | -$1.08 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.35 0.42 USD |
-4.3
|
$1.38B 43.73M USD | $532.99K 16.94K USD | $13.35 0.42 USD | $13.95 0.44 USD | $1.38B 43.73M USD | 14.35 | $0.93 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $12.25 0.39 USD |
-4.3
|
$1.24B 39.54M USD | $300.89K 9.56K USD | $12.2 0.39 USD | $12.85 0.41 USD | $1.24B 39.54M USD | 0 | -$0.24 -0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
-4.27
|
$1.24B 39.48M USD | $1.32M 42.01K USD | $11.1 0.35 USD | $11.7 0.37 USD | $1.24B 39.48M USD | 0 | -$0.63 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.6 0.59 USD |
-1.06
|
$1.22B 38.63M USD | $160.95K 5.11K USD | $18.25 0.58 USD | $19 0.6 USD | $1.22B 38.63M USD | 13.19 | $1.41 0.04 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.45 0.33 USD |
-3.69
|
$1.14B 36.19M USD | $448.58K 14.25K USD | $10.45 0.33 USD | $10.9 0.35 USD | $1.14B 36.19M USD | 74.64 | $0.14 0.004 USD | |
| Danen Technology Corporation 3686.TW | $14.5 0.46 USD |
-0.34
|
$1.11B 35.24M USD | $191.55K 6.09K USD | $13.95 0.44 USD | $14.6 0.46 USD | $1.11B 35.24M USD | 0 | -$0.06 -0.001 USD | |
| Copartner Technology Corporation 3550.TW | $12.65 0.4 USD |
-3.44
|
$1.11B 35.19M USD | $223.8K 7.11K USD | $12.65 0.4 USD | $13.15 0.42 USD | $1.11B 35.19M USD | 0 | -$2.01 -0.06 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
0
|
$1.08B 34.19M USD | $23K 730.96 USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.08B 34.19M USD | 23.24 | $0.77 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.45 0.3 USD |
-3.67
|
$1.07B 34.04M USD | $431.77K 13.72K USD | $9.35 0.3 USD | $9.9 0.31 USD | $1.07B 34.04M USD | 0 | -$8.05 -0.2 USD | |
| Powercom Co., Ltd 3043.TW | $24.95 0.79 USD |
-1.58
|
$972.45M 30.9M USD | $101.64K 3.23K USD | $24.5 0.78 USD | $25.65 0.82 USD | $972.45M 30.9M USD | 26.26 | $0.95 0.03 USD | |
| Mao Bao Inc. 1732.TW | $22.8 0.72 USD |
-0.44
|
$967.72M 30.75M USD | $55.37K 1.76K USD | $22.55 0.72 USD | $22.9 0.73 USD | $967.72M 30.75M USD | 75.99 | $0.3 0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.95 0.41 USD |
+9.75
|
$898.32M 28.54M USD | $275.03K 8.74K USD | $12.95 0.41 USD | $12.95 0.41 USD | $898.32M 28.54M USD | 53.95 | $0.24 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.05 0.35 USD |
0
|
$707.2M 22.47M USD | $293.17K 9.32K USD | $10.9 0.35 USD | $11.25 0.36 USD | $707.2M 22.47M USD | 23.51 | $0.47 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.72 0.21 USD |
+3.38
|
$652.92M 20.75M USD | $95.34K 3.03K USD | $6.5 0.21 USD | $6.83 0.22 USD | $652.92M 20.75M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.85
|
$636.75M 20.23M USD | $110.86K 3.52K USD | $11.55 0.37 USD | $11.9 0.38 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.1 0.51 USD |
-0.62
|
$618.18M 19.64M USD | $176.05K 5.59K USD | $16.1 0.51 USD | $16.85 0.54 USD | $618.18M 19.64M USD | 0 | -$1.56 -0.04 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.45 0.4 USD |
-1.27
|
$0 0 USD | $11.87M 377.12K USD | $12.45 0.4 USD | $12.59 0.4 USD | $0 0 USD | 10.35 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.73 0.25 USD |
-0.39
|
$0 0 USD | $1.78M 56.48K USD | $7.69 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.7 1.96 USD |
0
|
$525.46B 16.7B USD | $71.03K 2.26K USD | $61.5 1.95 USD | $61.7 1.96 USD | $525.46B 16.7B USD | 7.19 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
+0.16
|
$513.18B 16.31B USD | $62.08K 1.97K USD | $61.7 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.1 1.97 USD |
0
|
$449.1B 14.27B USD | $63.58K 2.02K USD | $62 1.97 USD | $62.1 1.97 USD | $449.1B 14.27B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.7 2.02 USD |
0
|
$444.42B 14.12B USD | $59K 1.87K USD | $63.4 2.01 USD | $63.7 2.02 USD | $444.42B 14.12B USD | 5.34 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.1 2.01 USD |
0
|
$412.78B 13.12B USD | $14.06K 446.86 USD | $62.8 2 USD | $63.1 2.01 USD | $412.78B 13.12B USD | 24.74 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.2 1.88 USD |
0
|
$408.82B 12.99B USD | $7.28K 231.2 USD | $59.1 1.88 USD | $59.2 1.88 USD | $408.82B 12.99B USD | 23.21 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
-0.38
|
$325.82B 10.35B USD | $24.46K 777.32 USD | $38.9 1.24 USD | $39.1 1.24 USD | $325.82B 10.35B USD | 300.00 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.2 0.9 USD |
-2.59
|
$311.75B 9.91B USD | $19.1K 606.97 USD | $27.95 0.89 USD | $28.95 0.92 USD | $311.75B 9.91B USD | 9.59 | $2.94 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
0
|
$209.98B 6.67B USD | $14K 444.85 USD | $47.5 1.51 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.45 1.48 USD |
+0.43
|
$145.45B 4.62B USD | $6.69K 212.48 USD | $46.3 1.47 USD | $46.45 1.48 USD | $145.45B 4.62B USD | 32.66 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.8 0.63 USD |
-6.38
|
$34.46B 1.09B USD | $240.63K 7.65K USD | $19.8 0.63 USD | $21.35 0.68 USD | $34.46B 1.09B USD | 45.00 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.8 1.71 USD |
0
|
$30.99B 984.81M USD | $21K 667.28 USD | $53.3 1.69 USD | $53.8 1.71 USD | $30.99B 984.81M USD | 48.38 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.2 1.6 USD |
-0.2
|
$29.58B 939.88M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.2 1.6 USD | $29.58B 939.88M USD | 3.49 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13 0.41 USD |
-2.62
|
$25.45B 808.65M USD | $170.68K 5.42K USD | $13 0.41 USD | $13.2 0.42 USD | $25.45B 808.65M USD | 19.11 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.66
|
$24B 762.49M USD | $105.79K 3.36K USD | $150 4.77 USD | $152 4.83 USD | $24B 762.49M USD | 18.27 | $8.21 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $288.5 9.17 USD |
-1.2
|
$23.28B 739.87M USD | $88.27K 2.8K USD | $287.5 9.14 USD | $291 9.25 USD | $23.28B 739.87M USD | 12.05 | $23.94 0.76 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.1 1.94 USD |
-0.16
|
$18.88B 600M USD | $47.35K 1.5K USD | $60.8 1.93 USD | $62.1 1.97 USD | $18.88B 600M USD | 25.67 | $2.38 0.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.1 1.94 USD |
-3.78
|
$18.33B 582.44M USD | $56.08K 1.78K USD | $60.8 1.93 USD | $63.5 2.02 USD | $18.33B 582.44M USD | 10.96 | $5.57 0.18 USD | |
| Digital China Holdings Limited 910861.TW | $5.32 0.17 USD |
-0.56
|
$18.03B 573.03M USD | $105.2K 3.34K USD | $5.32 0.17 USD | $5.51 0.18 USD | $18.03B 573.03M USD | 0 | -$0.76 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $67.8 2.15 USD |
-0.73
|
$16.85B 535.45M USD | $151.29K 4.81K USD | $67.8 2.15 USD | $68.9 2.19 USD | $16.85B 535.45M USD | 14.58 | $4.65 0.15 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.45 1.44 USD |
-2.88
|
$16.68B 529.91M USD | $53.98K 1.72K USD | $45.35 1.44 USD | $46.25 1.47 USD | $16.68B 529.91M USD | 16.46 | $2.76 0.09 USD | |
| Hey Song Corporation 1234.TW | $39.35 1.25 USD |
-0.63
|
$15.81B 502.48M USD | $74.31K 2.36K USD | $39.2 1.25 USD | $40.25 1.28 USD | $15.81B 502.48M USD | 16.67 | $2.36 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
-0.19
|
$15.54B 493.89M USD | $118.29K 3.76K USD | $52.7 1.67 USD | $53.6 1.7 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.3 0.96 USD |
-1.3
|
$15.18B 482.23M USD | $174.14K 5.53K USD | $30.3 0.96 USD | $30.65 0.97 USD | $15.18B 482.23M USD | 17.71 | $1.71 0.05 USD | |
| Aurora Corporation 2373.TW | $61.2 1.94 USD |
-1.29
|
$13.69B 435.03M USD | $20.12K 639.16 USD | $60.5 1.92 USD | $62.3 1.98 USD | $13.69B 435.03M USD | 14.36 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $88.5 2.81 USD |
-0.56
|
$13.27B 421.82M USD | $29.63K 941.44 USD | $88.5 2.81 USD | $89.6 2.85 USD | $13.27B 421.82M USD | 26.10 | $3.39 0.11 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.45 1.29 USD |
-2.29
|
$12.1B 384.61M USD | $43.5K 1.38K USD | $40.35 1.28 USD | $41.15 1.31 USD | $12.1B 384.61M USD | 13.94 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.3 2.36 USD |
-0.8
|
$12.04B 382.47M USD | $25.57K 812.46 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.04B 382.47M USD | 14.09 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.85 0.69 USD |
0
|
$12.02B 381.87M USD | $2K 63.55 USD | $21.85 0.69 USD | $21.85 0.69 USD | $12.02B 381.87M USD | 0 | -$1.42 -0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42 1.33 USD |
-0.71
|
$11.22B 356.5M USD | $70.84K 2.25K USD | $42 1.33 USD | $42.65 1.36 USD | $11.22B 356.5M USD | 15.10 | $2.78 0.09 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
-0.99
|
$11.13B 353.57M USD | $16.15K 513.04 USD | $100 3.18 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-5.51
|
$11.1B 352.55M USD | $116.28K 3.69K USD | $128.5 4.08 USD | $136 4.32 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129 4.1 USD |
+2.38
|
$10.23B 325.06M USD | $128.85K 4.09K USD | $126 4 USD | $130 4.13 USD | $10.23B 325.06M USD | 27.62 | $4.67 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.6 3.16 USD |
-1.87
|
$10.03B 318.72M USD | $73.57K 2.34K USD | $99.5 3.16 USD | $101 3.21 USD | $10.03B 318.72M USD | 24.35 | $4.09 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||