Página de resultados 8 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leader Electronics Inc. 3058.TW | $9.58 0.3 USD |
-0.73
|
$1.93B 61.44M USD | $333.62K 10.6K USD | $9.51 0.3 USD | $9.66 0.31 USD | $1.93B 61.44M USD | 0 | -$1.7 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $155.64K 4.95K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.13 0.26 USD |
-0.12
|
$1.9B 60.43M USD | $52.44K 1.67K USD | $8.04 0.26 USD | $8.17 0.26 USD | $1.9B 60.43M USD | 22.58 | $0.36 0.01 USD | |
| TRK Corporation 1432.TW | $17.6 0.56 USD |
+1.73
|
$1.9B 60.4M USD | $115.76K 3.68K USD | $17.25 0.55 USD | $17.65 0.56 USD | $1.9B 60.4M USD | 0 | -$0.42 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.18 0.23 USD |
-3.62
|
$1.88B 59.66M USD | $527.83K 16.77K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.88B 59.66M USD | 0 | -$4.55 -0.1 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
+0.35
|
$1.87B 59.31M USD | $123.81K 3.93K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.87B 59.31M USD | 28.03 | $0.51 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
+0.47
|
$1.86B 59.26M USD | $36.13K 1.15K USD | $10.8 0.34 USD | $10.85 0.34 USD | $1.86B 59.26M USD | 0 | -$1.71 -0.05 USD | |
| Enlight Corporation 2438.TW | $29.8 0.95 USD |
+0.68
|
$1.85B 58.89M USD | $50.53K 1.61K USD | $29.45 0.94 USD | $29.9 0.95 USD | $1.85B 58.89M USD | 0 | -$1.38 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.55 0.53 USD |
-0.3
|
$1.85B 58.63M USD | $337.2K 10.71K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.85B 58.63M USD | 35.97 | $0.46 0.01 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.5 0.84 USD |
-1.3
|
$1.81B 57.45M USD | $573.89K 18.24K USD | $26.45 0.84 USD | $27.7 0.88 USD | $1.81B 57.45M USD | 0 | -$2.2 -0.06 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.35 0.58 USD |
0
|
$1.8B 57.15M USD | $1.46M 46.52K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.8B 57.15M USD | 31.63 | $0.58 0.02 USD | |
| Ene Technology Inc. 6243.TW | $39.4 1.25 USD |
+4.23
|
$1.78B 56.67M USD | $378.1K 12.01K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.67M USD | 45.81 | $0.86 0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.45 0.46 USD |
0
|
$1.76B 55.86M USD | $42.15K 1.34K USD | $14.35 0.46 USD | $14.55 0.46 USD | $1.76B 55.86M USD | 65.68 | $0.22 0.006 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 55.1M USD | $169.15K 5.37K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.65 | $1.28 0.04 USD | |
| Welltend Technology Corporation 3021.TW | $17.85 0.57 USD |
+1.71
|
$1.71B 54.39M USD | $111.03K 3.53K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 74.37 | $0.24 0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.9 0.89 USD |
+0.9
|
$1.69B 53.68M USD | $119.67K 3.8K USD | $27.75 0.88 USD | $28.1 0.89 USD | $1.69B 53.68M USD | 34.44 | $0.81 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
+5.71
|
$1.67B 53.05M USD | $238.37K 7.57K USD | $10.45 0.33 USD | $11.2 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $25.3 0.8 USD |
+2.43
|
$1.66B 52.9M USD | $77.9K 2.48K USD | $24.85 0.79 USD | $25.4 0.81 USD | $1.66B 52.9M USD | 0 | -$1.05 -0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
+4.8
|
$1.66B 52.79M USD | $1.21M 38.33K USD | $13.55 0.43 USD | $14.6 0.46 USD | $1.66B 52.79M USD | 19.45 | $0.73 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $1.02M 32.56K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
-1.52
|
$1.59B 50.53M USD | $100.28K 3.19K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.59B 50.53M USD | 0 | -$1.33 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.1 0.45 USD |
0
|
$1.55B 49.26M USD | $48.04K 1.53K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.55B 49.26M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-0.25
|
$1.5B 47.57M USD | $166.79K 5.3K USD | $8.02 0.25 USD | $8.08 0.26 USD | $1.5B 47.57M USD | 89.55 | $0.09 0.002 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.15 0.48 USD |
-0.33
|
$1.47B 46.83M USD | $140.65K 4.47K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.47B 46.83M USD | 0 | -$2.53 -0.08 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.42 0.17 USD |
-0.91
|
$1.47B 46.75M USD | $79.9K 2.54K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.67 0.28 USD |
+0.12
|
$1.45B 46.21M USD | $190.82K 6.06K USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.45B 46.21M USD | 0 | -$0.16 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.4 0.55 USD |
+0.87
|
$1.4B 44.62M USD | $38.58K 1.23K USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.4B 44.62M USD | 66.92 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.68
|
$1.4B 44.58M USD | $49.5K 1.57K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.4B 44.58M USD | 0 | -$1.09 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.7 0.37 USD |
+1.3
|
$1.32B 41.91M USD | $375.03K 11.92K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.32B 41.91M USD | 0 | -$2.55 -0.08 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.75 0.21 USD |
-0.3
|
$1.3B 41.27M USD | $149.8K 4.76K USD | $6.74 0.21 USD | $6.82 0.22 USD | $1.3B 41.27M USD | 0 | -$2.87 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
0
|
$1.26B 40.11M USD | $96.03K 3.05K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.26B 40.11M USD | 0 | -$0.02 -0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
+0.83
|
$1.26B 39.97M USD | $225.75K 7.17K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
0
|
$1.25B 39.65M USD | $230K 7.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.15 0.45 USD |
+1.43
|
$1.24B 39.36M USD | $280.52K 8.91K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.24B 39.36M USD | 0 | -$2.17 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+1.76
|
$1.17B 37.28M USD | $188.51K 5.99K USD | $11.35 0.36 USD | $11.65 0.37 USD | $1.17B 37.28M USD | 0 | -$0.5 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.35 0.87 USD |
+0.74
|
$1.16B 36.89M USD | $362.23K 11.51K USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.16B 36.89M USD | 80.44 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.54 0.3 USD |
-0.63
|
$1.05B 33.25M USD | $140.08K 4.45K USD | $9.54 0.3 USD | $9.69 0.31 USD | $1.05B 33.25M USD | 45.42 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
-1.25
|
$832.42M 26.45M USD | $490.28K 15.58K USD | $11.85 0.38 USD | $12.15 0.39 USD | $832.42M 26.45M USD | 0 | -$0.5 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
0
|
$737.39M 23.43M USD | $684.42K 21.75K USD | $3.23 0.1 USD | $3.39 0.11 USD | $737.39M 23.43M USD | 12.40 | $0.27 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.2 0.36 USD |
-1.32
|
$726.4M 23.08M USD | $363.04K 11.54K USD | $11.2 0.36 USD | $11.4 0.36 USD | $726.4M 23.08M USD | 26.04 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.9 0.54 USD |
-0.88
|
$682.14M 21.68M USD | $11.2K 355.88 USD | $16.85 0.54 USD | $17 0.54 USD | $682.14M 21.68M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+0.45
|
$675.65M 21.47M USD | $216.35K 6.87K USD | $10.9 0.35 USD | $11.25 0.36 USD | $675.65M 21.47M USD | 0 | -$0.71 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
0
|
$635.45M 20.19M USD | $30.12K 957.17 USD | $16.45 0.52 USD | $16.75 0.53 USD | $635.45M 20.19M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.14 0.42 USD |
+0.54
|
$0 0 USD | $5.16M 163.92K USD | $13.06 0.41 USD | $13.15 0.42 USD | $0 0 USD | 10.20 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
+0.13
|
$0 0 USD | $3.04M 96.54K USD | $7.73 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
-0.53
|
$0 0 USD | $101.67K 3.23K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
+0.33
|
$522.91B 16.62B USD | $200.33K 6.37K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $79.1K 2.51K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
0
|
$451.99B 14.36B USD | $36.08K 1.15K USD | $62.3 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
-0.16
|
$449.3B 14.28B USD | $27.4K 870.52 USD | $64.2 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $8.56K 272 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.25
|
$292.8B 9.3B USD | $3K 95.36 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.75 0.69 USD |
+0.23
|
$243.9B 7.75B USD | $5.11K 162.47 USD | $21.75 0.69 USD | $21.95 0.7 USD | $243.9B 7.75B USD | 7.96 | $2.73 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $16.83K 534.87 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $38.37K 1.22K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
0
|
$143.26B 4.55B USD | $111.8K 3.55K USD | $45.75 1.45 USD | $45.75 1.45 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25 0.79 USD |
+3.09
|
$43.51B 1.38B USD | $121.1K 3.85K USD | $24.2 0.77 USD | $25 0.79 USD | $43.51B 1.38B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $18.05K 573.54 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $1.2K 38.13 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.5 0.43 USD |
+0.75
|
$26.43B 839.75M USD | $104.23K 3.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $26.43B 839.75M USD | 18.75 | $0.72 0.02 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $203.13K 6.45K USD | $148.5 4.72 USD | $151.5 4.81 USD | $24B 762.49M USD | 17.87 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
+0.35
|
$23.41B 743.72M USD | $90.12K 2.86K USD | $287.5 9.14 USD | $290.5 9.23 USD | $23.41B 743.72M USD | 12.29 | $23.58 0.75 USD | |
| AAEON Technology Inc. 6579.TW | $125.5 3.99 USD |
+2.03
|
$21.27B 675.74M USD | $93.38K 2.97K USD | $123 3.91 USD | $127 4.04 USD | $21.27B 675.74M USD | 19.82 | $6.33 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $6.18 0.2 USD |
-0.96
|
$20.83B 662.01M USD | $22.1K 702.23 USD | $6.18 0.2 USD | $6.24 0.2 USD | $20.83B 662.01M USD | 0 | -$0.71 -0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.8 2 USD |
+0.16
|
$19.41B 616.69M USD | $29.36K 932.76 USD | $62.6 1.99 USD | $62.9 2 USD | $19.41B 616.69M USD | 26.83 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.4 1.86 USD |
+3.91
|
$17.52B 556.7M USD | $32.99K 1.05K USD | $55.7 1.77 USD | $58.4 1.86 USD | $17.52B 556.7M USD | 18.42 | $3.17 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.9 1.43 USD |
+1.81
|
$16.47B 523.49M USD | $197.27K 6.27K USD | $43.6 1.39 USD | $45 1.43 USD | $16.47B 523.49M USD | 0 | -$2.63 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $53.4 1.7 USD |
+0.75
|
$15.75B 500.45M USD | $54.51K 1.73K USD | $52.8 1.68 USD | $53.4 1.7 USD | $15.75B 500.45M USD | 15.21 | $3.51 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.3 2.93 USD |
-0.75
|
$13.95B 443.27M USD | $16.83K 534.91 USD | $92.3 2.93 USD | $93.6 2.97 USD | $13.95B 443.27M USD | 25.71 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.1 1.94 USD |
+0.33
|
$13.67B 434.32M USD | $25.44K 808.2 USD | $60.6 1.93 USD | $61.1 1.94 USD | $13.67B 434.32M USD | 14.72 | $4.15 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
+0.51
|
$12.67B 402.54M USD | $26.29K 835.21 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $110 3.5 USD |
+1.38
|
$12.24B 388.92M USD | $26.3K 835.56 USD | $107.5 3.42 USD | $110 3.5 USD | $12.24B 388.92M USD | 14.55 | $7.56 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $137 4.35 USD |
+2.62
|
$11.83B 375.87M USD | $87.91K 2.79K USD | $132 4.19 USD | $137 4.35 USD | $11.83B 375.87M USD | 761.11 | $0.18 0.005 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
+0.36
|
$11.53B 366.36M USD | $72.08K 2.29K USD | $140 4.45 USD | $141.5 4.5 USD | $11.53B 366.36M USD | 12.10 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
+0.45
|
$11.23B 356.8M USD | $40.43K 1.28K USD | $110.5 3.51 USD | $112 3.56 USD | $11.23B 356.8M USD | 27.19 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
0
|
$11.05B 351.25M USD | $3K 95.33 USD | $21.8 0.69 USD | $21.8 0.69 USD | $11.05B 351.25M USD | 0 | -$1.59 -0.05 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130 4.13 USD |
-0.38
|
$10.31B 327.5M USD | $84.84K 2.7K USD | $129 4.1 USD | $131 4.16 USD | $10.31B 327.5M USD | 23.25 | $5.59 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.7 1.26 USD |
0
|
$10.28B 326.64M USD | $235.05K 7.47K USD | $39.35 1.25 USD | $39.9 1.27 USD | $10.28B 326.64M USD | 45.11 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
-0.12
|
$10.1B 320.96M USD | $16.25K 516.22 USD | $80.5 2.56 USD | $80.9 2.57 USD | $10.1B 320.96M USD | 12.00 | $6.72 0.21 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.1 2.45 USD |
+0.78
|
$10.02B 318.48M USD | $86.99K 2.76K USD | $76.4 2.43 USD | $77.6 2.47 USD | $10.02B 318.48M USD | 17.09 | $4.51 0.14 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.4 2.55 USD |
+0.25
|
$9.9B 314.58M USD | $43.78K 1.39K USD | $79.9 2.54 USD | $80.8 2.57 USD | $9.9B 314.58M USD | 11.38 | $7.06 0.22 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.7 1.67 USD |
+0.57
|
$9.87B 313.64M USD | $55.6K 1.77K USD | $51.6 1.64 USD | $52.7 1.67 USD | $9.87B 313.64M USD | 12.79 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
0
|
$9.74B 309.48M USD | $75.14K 2.39K USD | $51.7 1.64 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
+0.82
|
$9.65B 306.78M USD | $8K 254.3 USD | $119.5 3.8 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.43
|
$9.65B 306.68M USD | $45.65K 1.45K USD | $116.5 3.7 USD | $118 3.75 USD | $9.65B 306.68M USD | 21.27 | $5.5 0.17 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.9 2.44 USD |
+0.39
|
$9.63B 305.86M USD | $42.38K 1.35K USD | $76.3 2.42 USD | $77 2.45 USD | $9.63B 305.86M USD | 11.16 | $6.89 0.22 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.05 1.05 USD |
+0.3
|
$9.51B 302.19M USD | $68.65K 2.18K USD | $32.75 1.04 USD | $33.2 1.05 USD | $9.51B 302.19M USD | 15.96 | $2.07 0.07 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
0
|
$9.48B 301.24M USD | $35.86K 1.14K USD | $114 3.62 USD | $115.5 3.67 USD | $9.48B 301.24M USD | 13.41 | $8.5 0.27 USD | |
| Ve Wong Corporation 1203.TW | $39.65 1.26 USD |
+1.02
|
$9.43B 299.48M USD | $17.04K 541.32 USD | $38.85 1.23 USD | $39.65 1.26 USD | $9.43B 299.48M USD | 17.23 | $2.3 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.9 1.65 USD |
-0.38
|
$9.32B 296.03M USD | $15.45K 490.77 USD | $51.8 1.65 USD | $51.9 1.65 USD | $9.32B 296.03M USD | 20.03 | $2.59 0.08 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.5 1.35 USD |
-0.47
|
$8.54B 271.36M USD | $50.7K 1.61K USD | $42.4 1.35 USD | $42.8 1.36 USD | $8.54B 271.36M USD | 15.62 | $2.72 0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $81.2 2.58 USD |
-0.61
|
$8.39B 266.54M USD | $39.26K 1.25K USD | $81.1 2.58 USD | $82.2 2.61 USD | $8.39B 266.54M USD | 23.06 | $3.52 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
+1.96
|
$8.19B 260.33M USD | $117.48K 3.73K USD | $128 4.07 USD | $131.5 4.18 USD | $8.19B 260.33M USD | 9.52 | $13.65 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.2 0.99 USD |
+0.81
|
$8.06B 256.03M USD | $271.08K 8.61K USD | $30.95 0.98 USD | $31.4 1 USD | $8.06B 256.03M USD | 17.43 | $1.79 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
+0.42
|
$8B 254.12M USD | $71.02K 2.26K USD | $118.5 3.77 USD | $120.5 3.83 USD | $8B 254.12M USD | 28.48 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.7 2.12 USD |
0
|
$7.97B 253.29M USD | $91.9K 2.92K USD | $66.6 2.12 USD | $67.5 2.14 USD | $7.97B 253.29M USD | 15.33 | $4.35 0.14 USD | |
| Dafeng TV Ltd. 6184.TW | $53.6 1.7 USD |
0
|
$7.95B 252.65M USD | $56.64K 1.8K USD | $53.6 1.7 USD | $53.8 1.71 USD | $7.95B 252.65M USD | 17.07 | $3.14 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||