Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.78B
Volume total
BTC 61.18%     ETH 7.05%
Dominância

País: Taiwan Bolsa: Taiwan Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (70)
Todos os setores
Hardware de Computador (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $245 7.78 USD
+4.26
$944.36B 30.01B USD $30.7M 975.41K USD $238.5 7.58 USD $248 7.88 USD $944.36B 30.01B USD 16.00 $15.31 0.49 USD
ASUSTeK Computer Inc.  2357.TW $584 18.56 USD
+0.17
$433.77B 13.78B USD $224.89K 7.15K USD $580 18.43 USD $585 18.59 USD $433.77B 13.78B USD 13.89 $42.03 1.34 USD
Wiwynn Corporation  6669.TW $1,905 60.53 USD
+0.26
$354.03B 11.25B USD $119.41K 3.79K USD $1,895 60.21 USD $1,915 60.85 USD $354.03B 11.25B USD 15.54 $122.55 3.89 USD
Advantech Co., Ltd.  2395.TW $345.5 10.98 USD
+1.32
$298.37B 9.48B USD $192.78K 6.13K USD $340.5 10.82 USD $347.5 11.04 USD $298.37B 9.48B USD 30.79 $11.22 0.36 USD
Wistron Corporation  3231.TW $102.5 3.26 USD
0
$296.62B 9.43B USD $20.07M 637.7K USD $102 3.24 USD $104.5 3.32 USD $296.62B 9.43B USD 17.11 $5.99 0.19 USD
Pegatron Corporation  4938.TW $82.1 2.61 USD
-0.36
$218.65B 6.95B USD $316.05K 10.04K USD $81.9 2.6 USD $82.7 2.63 USD $218.65B 6.95B USD 13.07 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $93.1 2.96 USD
-0.43
$213.48B 6.78B USD $894.08K 28.41K USD $92.1 2.93 USD $93.5 2.97 USD $213.48B 6.78B USD 18.07 $5.15 0.16 USD
Giga-Byte Technology Co., Ltd.  2376.TW $228 7.24 USD
-1.08
$152.73B 4.85B USD $495.99K 15.76K USD $227.5 7.23 USD $231 7.34 USD $152.73B 4.85B USD 15.77 $14.45 0.46 USD
Inventec Corporation  2356.TW $41.55 1.32 USD
+2.09
$149.06B 4.74B USD $5.99M 190.32K USD $40.9 1.3 USD $42.1 1.34 USD $149.06B 4.74B USD 20.56 $2.02 0.06 USD
Compal Electronics, Inc.  2324.TW $27.2 0.86 USD
+0.37
$118.51B 3.77B USD $8.08M 256.7K USD $27.1 0.86 USD $27.5 0.87 USD $118.51B 3.77B USD 11.92 $2.28 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $138.5 4.4 USD
+1.47
$117.01B 3.72B USD $2.7M 85.85K USD $136.5 4.34 USD $139 4.42 USD $117.01B 3.72B USD 17.29 $8.01 0.25 USD
Chicony Electronics Co., Ltd.  2385.TW $155 4.93 USD
+4.03
$107.78B 3.42B USD $2.95M 93.7K USD $149 4.73 USD $155 4.93 USD $107.78B 3.42B USD 12.62 $12.28 0.39 USD
Bizlink Holding Inc.  3665.TW $535 17 USD
-0.93
$101.41B 3.22B USD $2.65M 84.13K USD $530 16.84 USD $551 17.51 USD $101.41B 3.22B USD 22.46 $23.81 0.76 USD
Acer Incorporated  2353.TW $33.45 1.06 USD
+1.06
$100.56B 3.2B USD $1.95M 62.09K USD $33.1 1.05 USD $33.5 1.06 USD $100.56B 3.2B USD 18.17 $1.84 0.06 USD
Getac Holdings Corporation  3005.TW $107.5 3.42 USD
0
$66.45B 2.11B USD $206.11K 6.55K USD $107 3.4 USD $108 3.43 USD $66.45B 2.11B USD 15.11 $7.11 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.21 0.2 USD
-0.32
$64.89B 2.06B USD $2.33M 74.07K USD $6.19 0.2 USD $6.26 0.2 USD $64.89B 2.06B USD 25.87 $0.24 0.007 USD
MiTAC Holdings Corporation  3706.TW $52 1.65 USD
+1.17
$62.74B 1.99B USD $6.25M 198.53K USD $51.5 1.64 USD $52.4 1.67 USD $62.74B 1.99B USD 15.95 $3.26 0.1 USD
Qisda Corporation  2352.TW $26.15 0.83 USD
0
$50.4B 1.6B USD $191.19K 6.07K USD $26.1 0.83 USD $26.3 0.84 USD $50.4B 1.6B USD 23.77 $1.1 0.03 USD
Transcend Information, Inc.  2451.TW $102.5 3.26 USD
-0.49
$44.06B 1.4B USD $1.52M 48.28K USD $100 3.18 USD $104 3.3 USD $44.06B 1.4B USD 19.01 $5.39 0.17 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $375 11.92 USD
+1.49
$42.28B 1.34B USD $532.84K 16.93K USD $371.5 11.8 USD $376.5 11.96 USD $42.28B 1.34B USD 9.79 $38.29 1.22 USD
Ennoconn Corporation  6414.TW $266.5 8.47 USD
-0.37
$36.65B 1.16B USD $35.26K 1.12K USD $266.5 8.47 USD $268 8.52 USD $36.65B 1.16B USD 15.78 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $74.4 2.36 USD
+0.54
$34.77B 1.1B USD $115.03K 3.66K USD $74 2.35 USD $74.7 2.37 USD $34.77B 1.1B USD 13.47 $5.52 0.18 USD
Kinpo Electronics, Inc.  2312.TW $19.85 0.63 USD
+1.02
$29.64B 941.73M USD $1.23M 39.17K USD $19.75 0.63 USD $19.95 0.63 USD $29.64B 941.73M USD 17.88 $1.11 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $242.5 7.71 USD
-0.21
$29.34B 932.27M USD $103.7K 3.3K USD $242 7.69 USD $245.5 7.8 USD $29.34B 932.27M USD 15.54 $15.6 0.5 USD
Clevo Co.  2362.TW $48.15 1.53 USD
-0.41
$28.18B 895.37M USD $167.8K 5.33K USD $47.8 1.52 USD $48.45 1.54 USD $28.18B 895.37M USD 16.05 $3 0.1 USD
AAEON Technology Inc.  6579.TW $128 4.07 USD
+0.39
$21.69B 689.2M USD $3.13K 99.36 USD $128 4.07 USD $128 4.07 USD $21.69B 689.2M USD 16.66 $7.68 0.24 USD
ASROCK Incorporation  3515.TW $173.5 5.51 USD
+0.29
$21.44B 681.26M USD $35.42K 1.13K USD $172.5 5.48 USD $173.5 5.51 USD $21.44B 681.26M USD 16.55 $10.48 0.33 USD
Zero One Technology Co., Ltd.  3029.TW $125.5 3.99 USD
+1.21
$20.96B 665.98M USD $8.46M 268.76K USD $122.5 3.89 USD $126.5 4.02 USD $20.96B 665.98M USD 24.08 $5.21 0.17 USD
Chenming Electronic Tech. Corp.  3013.TW $88.3 2.81 USD
+4.99
$18.11B 575.57M USD $10.16M 322.88K USD $85.3 2.71 USD $90.7 2.88 USD $18.11B 575.57M USD 24.73 $3.57 0.11 USD
Flytech Technology Co., Ltd.  6206.TW $114 3.62 USD
+1.79
$16.31B 518.23M USD $2.74M 87.11K USD $112.5 3.57 USD $116 3.69 USD $16.31B 518.23M USD 16.54 $6.89 0.22 USD
Adlink Technology Inc.  6166.TW $73.6 2.34 USD
+0.27
$16.01B 508.65M USD $62.2K 1.98K USD $73.6 2.34 USD $74.2 2.36 USD $16.01B 508.65M USD 320.00 $0.23 0.007 USD
Stark Technology Inc.  2480.TW $148 4.7 USD
0
$15.74B 500.18M USD $315K 10.01K USD $145 4.61 USD $149 4.73 USD $15.74B 500.18M USD 19.83 $7.46 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $122.5 3.89 USD
-0.41
$14.96B 475.22M USD $57.97K 1.84K USD $122 3.88 USD $123.5 3.92 USD $14.96B 475.22M USD 14.32 $8.55 0.27 USD
IEI Integration Corp.  3022.TW $82.5 2.62 USD
+1.6
$14.57B 462.94M USD $1.75M 55.65K USD $82.2 2.61 USD $83.8 2.66 USD $14.57B 462.94M USD 9.52 $8.66 0.28 USD
Darfon Electronics Corp.  8163.TW $38.1 1.21 USD
+1.74
$10.59B 336.62M USD $394.25K 12.53K USD $37.45 1.19 USD $38.3 1.22 USD $10.59B 336.62M USD 17.00 $2.24 0.07 USD
Sunrex Technology Corporation  2387.TW $52.2 1.66 USD
+0.58
$10.1B 320.99M USD $64.22K 2.04K USD $51.8 1.65 USD $52.3 1.66 USD $10.1B 320.99M USD 6.70 $7.79 0.25 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $15.5 0.49 USD
+2.31
$8.64B 274.53M USD $1.32M 41.86K USD $15.15 0.48 USD $15.6 0.5 USD $8.64B 274.53M USD 0 -$0.16 -0.005 USD
CMC Magnetics Corporation  2323.TW $7.86 0.25 USD
+0.38
$8.56B 272.07M USD $1.11M 35.16K USD $7.83 0.25 USD $7.92 0.25 USD $8.56B 272.07M USD 0 -$0.27 -0.008 USD
In Win Development Inc.  6117.TW $83.1 2.64 USD
-0.6
$7.56B 240.33M USD $261.74K 8.32K USD $82.8 2.63 USD $84.4 2.68 USD $7.56B 240.33M USD 21.09 $3.94 0.13 USD
PCL Technologies, Inc.  4977.TW $93.8 2.98 USD
+0.21
$7.39B 234.76M USD $447.76K 14.23K USD $92.8 2.95 USD $94.5 3 USD $7.39B 234.76M USD 28.77 $3.26 0.1 USD
RITEK Corporation  2349.TW $10.45 0.33 USD
0
$7.25B 230.34M USD $213.07K 6.77K USD $10.4 0.33 USD $10.45 0.33 USD $7.25B 230.34M USD 149.28 $0.07 0.002 USD
FIC Global, Inc.  3701.TW $30.55 0.97 USD
+3.91
$7.23B 229.61M USD $1.1M 34.87K USD $29.4 0.93 USD $31.85 1.01 USD $7.23B 229.61M USD 277.72 $0.11 0.003 USD
Compucase Enterprise Co., Ltd.  3032.TW $64.3 2.04 USD
+0.47
$7.22B 229.42M USD $163.12K 5.18K USD $63.5 2.02 USD $64.3 2.04 USD $7.22B 229.42M USD 14.03 $4.58 0.15 USD
KYE Systems Corp.  2365.TW $31.85 1.01 USD
+2.08
$7.06B 224.2M USD $1.92M 61.07K USD $31.5 1 USD $32.1 1.02 USD $7.06B 224.2M USD 49.76 $0.64 0.02 USD
DFI Inc.  2397.TW $60.8 1.93 USD
+0.66
$6.96B 221.19M USD $41.42K 1.32K USD $60.6 1.93 USD $61.2 1.94 USD $6.96B 221.19M USD 17.62 $3.45 0.11 USD
Infortrend Technology, Inc.  2495.TW $24.1 0.77 USD
+1.26
$6.59B 209.48M USD $1.06M 33.52K USD $23.85 0.76 USD $24.2 0.77 USD $6.59B 209.48M USD 10.95 $2.2 0.07 USD
Ju Teng International Holdings Limited  9136.TW $7.66 0.24 USD
0
$6.48B 205.83M USD $3K 95.33 USD $7.66 0.24 USD $7.66 0.24 USD $6.48B 205.83M USD 0 -$2.63 -0.08 USD
Team Group Inc.  4967.TW $74.4 2.36 USD
+0.27
$6.32B 200.86M USD $60.24K 1.91K USD $74 2.35 USD $74.5 2.37 USD $6.32B 200.86M USD 11.80 $6.3 0.2 USD
Shuttle Inc.  2405.TW $16.7 0.53 USD
+0.91
$5.74B 182.24M USD $354.03K 11.25K USD $16.6 0.53 USD $16.8 0.53 USD $5.74B 182.24M USD 556.66 $0.03 0.0009 USD
AVerMedia Technologies, Inc.  2417.TW $36.6 1.16 USD
+0.14
$4.94B 156.89M USD $52.07K 1.65K USD $36.35 1.16 USD $36.7 1.17 USD $4.94B 156.89M USD 0 -$0.39 -0.01 USD
Gigastorage Corporation  2406.TW $12.4 0.39 USD
0
$4.35B 138.26M USD $1.03M 32.78K USD $12.2 0.39 USD $12.55 0.4 USD $4.35B 138.26M USD 0 -$0.86 -0.02 USD
Parpro Corporation  4916.TW $41.6 1.32 USD
-0.48
$4.1B 130.19M USD $3.1M 98.53K USD $41.35 1.31 USD $42 1.33 USD $4.1B 130.19M USD 2080.00 $0.02 0.0006 USD
Leadtek Research Inc.  2465.TW $47.3 1.5 USD
-0.73
$3.97B 126.17M USD $25.05K 796.07 USD $47.2 1.5 USD $48.95 1.56 USD $3.97B 126.17M USD 0 -$5.26 -0.1 USD
Aopen Inc.  3046.TW $45.4 1.44 USD
+0.44
$3.56B 113.17M USD $13K 413.08 USD $45.2 1.44 USD $45.5 1.45 USD $3.56B 113.17M USD 11.88 $3.82 0.12 USD
Chaintech Technology Corporation  2425.TW $36.3 1.15 USD
0
$3.5B 111.31M USD $194.85K 6.19K USD $36.15 1.15 USD $36.7 1.17 USD $3.5B 111.31M USD 61.52 $0.59 0.02 USD
Biostar Microtech International Corp.  2399.TW $18.7 0.59 USD
-0.27
$3.33B 105.83M USD $107.01K 3.4K USD $18.6 0.59 USD $18.8 0.6 USD $3.33B 105.83M USD 467.50 $0.04 0.001 USD
Twinhead International Corp.  2364.TW $75.3 2.39 USD
+0.8
$3.03B 96.42M USD $2.79K 88.53 USD $74.7 2.37 USD $75.3 2.39 USD $3.03B 96.42M USD 18.50 $4.07 0.13 USD
Favite, Inc.  3535.TW $33.75 1.07 USD
+5.3
$2.67B 84.78M USD $615.39K 19.55K USD $32.1 1.02 USD $34.2 1.09 USD $2.67B 84.78M USD 48.91 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
+0.46
$2.22B 70.54M USD $84K 2.67K USD $10.9 0.35 USD $11.05 0.35 USD $2.22B 70.54M USD 78.21 $0.14 0.004 USD
Sun Max Tech Limited  6591.TW $45.9 1.46 USD
+0.66
$1.73B 55.02M USD $8K 254.27 USD $45.6 1.45 USD $45.9 1.46 USD $1.73B 55.02M USD 14.75 $3.11 0.1 USD
Welltend Technology Corporation  3021.TW $18.05 0.57 USD
+2.85
$1.73B 55M USD $173.33K 5.51K USD $17.6 0.56 USD $18.35 0.58 USD $1.73B 55M USD 31.12 $0.58 0.02 USD
Solytech Enterprise Corporation  1471.TW $9.76 0.31 USD
+0.31
$1.47B 46.65M USD $106.4K 3.38K USD $9.45 0.3 USD $9.79 0.31 USD $1.47B 46.65M USD 244.00 $0.04 0.001 USD
HiTi Digital, Inc.  3494.TW $14.45 0.46 USD
+0.7
$1.37B 43.53M USD $86K 2.73K USD $14.1 0.45 USD $14.45 0.46 USD $1.37B 43.53M USD 0 -$1.08 -0.03 USD
Aten International Co., Ltd  6277.TW $68.9 2.19 USD
+0.15
$8.23B 261.56M USD $6K 190.65 USD $68.8 2.19 USD $68.9 2.19 USD $8.23B 261.56M USD 16.88 $4.08 0.13 USD
VIA Labs, Inc.  6756.TW $95.4 3.03 USD
+2.47
$6.66B 211.52M USD $18.55K 589.4 USD $93.2 2.96 USD $95.6 3.04 USD $6.66B 211.52M USD 42.78 $2.23 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $38.4 1.22 USD
+0.26
$6.21B 197.35M USD $13.02K 413.56 USD $38.3 1.22 USD $38.5 1.22 USD $6.21B 197.35M USD 14.49 $2.65 0.08 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.75 1.23 USD
+1.57
$2.49B 79.22M USD $5.15K 163.48 USD $38.15 1.21 USD $38.75 1.23 USD $2.49B 79.22M USD 10.44 $3.71 0.12 USD
Avision Inc.  2380.TW $3.74 0.12 USD
0
$810.6M 25.76M USD $15K 476.63 USD $3.74 0.12 USD $3.74 0.12 USD $810.6M 25.76M USD 0 -$1.94 -0.06 USD
Promise Technology, Inc.  3057.TW $8.64 0.27 USD
+1.65
$800.74M 25.44M USD $3.98K 126.5 USD $8.5 0.27 USD $8.67 0.28 USD $800.74M 25.44M USD 0 -$1.64 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.