$3.47T
Capitalização total de mercado
$120.7B
Volume total
BTC 61.66%     ETH 9.06%
Dominância

País: Taiwan Bolsa: Taiwan Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (69)
Todos os setores
Hardware de Computador (69)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $286 9.09 USD
0
$1.1T 35.03B USD $8.43M 267.95K USD $284.5 9.04 USD $287.5 9.14 USD $1.1T 35.03B USD 16.63 $17.19 0.55 USD
ASUSTeK Computer Inc.  2357.TW $697 22.15 USD
+2.05
$517.7B 16.45B USD $2.45M 77.86K USD $684 21.73 USD $700 22.24 USD $517.7B 16.45B USD 13.44 $51.84 1.65 USD
Wiwynn Corporation  6669.TW $2,580 81.98 USD
+2.18
$479.47B 15.24B USD $1.47M 46.64K USD $2,550 81.03 USD $2,610 82.93 USD $479.47B 15.24B USD 17.55 $146.96 4.67 USD
Wistron Corporation  3231.TW $119 3.78 USD
0
$374.16B 11.89B USD $28.58M 908K USD $117 3.72 USD $120.5 3.83 USD $374.16B 11.89B USD 18.05 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $337.5 10.72 USD
-0.44
$291.66B 9.27B USD $677.63K 21.53K USD $336.5 10.69 USD $344 10.93 USD $291.66B 9.27B USD 30.08 $11.22 0.36 USD
Lite-On Technology Corporation  2301.TW $108 3.43 USD
-0.46
$245.91B 7.81B USD $1.78M 56.52K USD $107.5 3.42 USD $109.5 3.48 USD $245.91B 7.81B USD 19.21 $5.62 0.18 USD
Pegatron Corporation  4938.TW $77.2 2.45 USD
-6.98
$205.6B 6.53B USD $9.58M 304.54K USD $77 2.45 USD $78.8 2.5 USD $205.6B 6.53B USD 11.57 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $284 9.02 USD
+0.35
$190.25B 6.05B USD $3.9M 124.04K USD $283.5 9.01 USD $288.5 9.17 USD $190.25B 6.05B USD 18.05 $15.73 0.5 USD
Inventec Corporation  2356.TW $43.15 1.37 USD
-1.71
$154.8B 4.92B USD $9.24M 293.73K USD $43.05 1.37 USD $44.4 1.41 USD $154.8B 4.92B USD 19.70 $2.19 0.07 USD
Bizlink Holding Inc.  3665.TW $783 24.88 USD
+2.22
$148.83B 4.73B USD $4.75M 150.93K USD $768 24.4 USD $796 25.29 USD $148.83B 4.73B USD 27.26 $28.72 0.91 USD
Compal Electronics, Inc.  2324.TW $28.25 0.9 USD
-0.7
$123.09B 3.91B USD $10.32M 327.84K USD $28.2 0.9 USD $28.7 0.91 USD $123.09B 3.91B USD 12.02 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $143.5 4.56 USD
-1.04
$121.24B 3.85B USD $2.03M 64.65K USD $143 4.54 USD $146.5 4.66 USD $121.24B 3.85B USD 22.63 $6.34 0.2 USD
Acer Incorporated  2353.TW $35.45 1.13 USD
-2.07
$106.57B 3.39B USD $9.55M 303.55K USD $35.35 1.12 USD $36.25 1.15 USD $106.57B 3.39B USD 22.01 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $135 4.29 USD
-11.76
$93.87B 2.98B USD $12.33M 391.79K USD $134 4.26 USD $141.5 4.5 USD $93.87B 2.98B USD 11.21 $12.04 0.38 USD
MiTAC Holdings Corporation  3706.TW $67.8 2.15 USD
+0.15
$81.8B 2.6B USD $87.44M 2.78M USD $67.3 2.14 USD $69.1 2.2 USD $81.8B 2.6B USD 17.84 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $128 4.07 USD
-0.39
$79.39B 2.52B USD $1.97M 62.59K USD $127.5 4.05 USD $131 4.16 USD $79.39B 2.52B USD 17.51 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.15 0.2 USD
+0.65
$64.27B 2.04B USD $5.4M 171.47K USD $6.13 0.19 USD $6.23 0.2 USD $64.27B 2.04B USD 25.62 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.85 0.85 USD
-1.1
$51.75B 1.64B USD $920.47K 29.25K USD $26.85 0.85 USD $27.35 0.87 USD $51.75B 1.64B USD 22.00 $1.22 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $416 13.22 USD
-1.19
$50.33B 1.6B USD $4.11M 130.48K USD $408.5 12.98 USD $421 13.38 USD $50.33B 1.6B USD 23.13 $17.98 0.57 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $401 12.74 USD
+2.43
$45.21B 1.44B USD $750.94K 23.86K USD $392.5 12.47 USD $404.5 12.85 USD $45.21B 1.44B USD 11.02 $36.37 1.16 USD
Transcend Information, Inc.  2451.TW $102 3.24 USD
-0.49
$43.93B 1.4B USD $847.24K 26.92K USD $102 3.24 USD $104.5 3.32 USD $43.93B 1.4B USD 23.28 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $302 9.6 USD
-0.66
$41.54B 1.32B USD $166.25K 5.28K USD $301.5 9.58 USD $306 9.72 USD $41.54B 1.32B USD 16.63 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $79.2 2.52 USD
-1.49
$37.01B 1.18B USD $1.95M 61.93K USD $78.8 2.5 USD $80.5 2.56 USD $37.01B 1.18B USD 13.51 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.9 0.66 USD
+0.48
$31.44B 998.9M USD $8.31M 264.14K USD $20.85 0.66 USD $21.4 0.68 USD $31.44B 998.9M USD 18.01 $1.16 0.04 USD
ASROCK Incorporation  3515.TW $234.5 7.45 USD
+1.3
$28.98B 920.72M USD $3.23M 102.69K USD $234.5 7.45 USD $249 7.91 USD $28.98B 920.72M USD 20.33 $11.53 0.37 USD
Clevo Co.  2362.TW $48.8 1.55 USD
-0.71
$27.89B 886.26M USD $276.29K 8.78K USD $48.8 1.55 USD $49.6 1.58 USD $27.89B 886.26M USD 24.15 $2.02 0.06 USD
Chenming Electronic Tech. Corp.  3013.TW $124.5 3.96 USD
-1.19
$25.54B 811.53M USD $22.75M 722.83K USD $124 3.94 USD $128.5 4.08 USD $25.54B 811.53M USD 30.89 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $113 3.59 USD
+0.44
$18.87B 599.65M USD $730.98K 23.23K USD $112.5 3.57 USD $114.5 3.64 USD $18.87B 599.65M USD 20.73 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $140.5 4.46 USD
+0.36
$17.15B 545.04M USD $361.98K 11.5K USD $140.5 4.46 USD $142.5 4.53 USD $17.15B 545.04M USD 17.13 $8.2 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $119 3.78 USD
-2.06
$17.02B 540.95M USD $1.54M 48.94K USD $118 3.75 USD $123 3.91 USD $17.02B 540.95M USD 15.69 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $156.5 4.97 USD
+0.32
$16.65B 528.91M USD $284.04K 9.03K USD $156.5 4.97 USD $158 5.02 USD $16.65B 528.91M USD 20.19 $7.75 0.25 USD
IEI Integration Corp.  3022.TW $78 2.48 USD
-0.51
$13.77B 437.69M USD $279.23K 8.87K USD $77.7 2.47 USD $79 2.51 USD $13.77B 437.69M USD 9.67 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $62 1.97 USD
-1.59
$13.48B 428.48M USD $292.69K 9.3K USD $61.5 1.95 USD $63.6 2.02 USD $13.48B 428.48M USD 69.66 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $37.5 1.19 USD
+0.67
$10.43B 331.32M USD $284.69K 9.05K USD $37.25 1.18 USD $37.7 1.2 USD $10.43B 331.32M USD 19.73 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.5 0.59 USD
-1.33
$10.31B 327.67M USD $632.44K 20.1K USD $18.45 0.59 USD $18.95 0.6 USD $10.31B 327.67M USD 23.41 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.4 1.67 USD
+0.77
$10.14B 322.22M USD $586.3K 18.63K USD $52.2 1.66 USD $52.9 1.68 USD $10.14B 322.22M USD 6.77 $7.74 0.25 USD
In Win Development Inc.  6117.TW $97.1 3.09 USD
-1.22
$8.89B 282.36M USD $3.55M 112.95K USD $97 3.08 USD $101 3.21 USD $8.89B 282.36M USD 29.69 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.05 0.26 USD
-0.37
$8.77B 278.65M USD $490.21K 15.58K USD $8.03 0.26 USD $8.16 0.26 USD $8.77B 278.65M USD 0 -$1.03 -0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $72.2 2.29 USD
-0.82
$8.18B 259.9M USD $1.03M 32.81K USD $72 2.29 USD $73.4 2.33 USD $8.18B 259.9M USD 15.69 $4.6 0.15 USD
KYE Systems Corp.  2365.TW $36.35 1.16 USD
0
$8.05B 255.87M USD $796.47K 25.31K USD $36.35 1.16 USD $37 1.18 USD $8.05B 255.87M USD 66.09 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33.25 1.06 USD
+2.78
$7.86B 249.9M USD $345.1K 10.97K USD $32.7 1.04 USD $34 1.08 USD $7.86B 249.9M USD 59.37 $0.56 0.02 USD
PCL Technologies, Inc.  4977.TW $93.6 2.97 USD
+0.86
$7.37B 234.26M USD $13.36M 424.38K USD $93.3 2.96 USD $98.5 3.13 USD $7.37B 234.26M USD 51.42 $1.82 0.06 USD
DFI Inc.  2397.TW $64.3 2.04 USD
-0.16
$7.36B 233.92M USD $165.89K 5.27K USD $64.3 2.04 USD $65.6 2.08 USD $7.36B 233.92M USD 16.36 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.05 0.32 USD
0
$6.97B 221.52M USD $641.52K 20.38K USD $10 0.32 USD $10.25 0.33 USD $6.97B 221.52M USD 167.50 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $40.6 1.29 USD
+0.12
$6.57B 208.65M USD $30.5K 968.99 USD $40.55 1.29 USD $40.8 1.3 USD $6.57B 208.65M USD 13.99 $2.9 0.09 USD
Team Group Inc.  4967.TW $73 2.32 USD
+0.55
$6.2B 197.08M USD $356.1K 11.32K USD $72.7 2.31 USD $74.1 2.35 USD $6.2B 197.08M USD 19.72 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.4 0.71 USD
-0.44
$6.13B 194.7M USD $339.47K 10.79K USD $22.35 0.71 USD $22.85 0.73 USD $6.13B 194.7M USD 10.82 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.3 0.52 USD
+0.31
$5.6B 177.87M USD $534.3K 16.98K USD $16.25 0.52 USD $16.6 0.53 USD $5.6B 177.87M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.33 0.2 USD
+1.93
$5.35B 170.09M USD $106K 3.37K USD $6.31 0.2 USD $6.36 0.2 USD $5.35B 170.09M USD 0 -$2.36 -0.07 USD
Leadtek Research Inc.  2465.TW $60.6 1.93 USD
-0.16
$5.09B 161.64M USD $338.4K 10.75K USD $60.4 1.92 USD $63.3 2.01 USD $5.09B 161.64M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.25 1.18 USD
-0.67
$5.03B 159.68M USD $114.81K 3.65K USD $37.25 1.18 USD $37.9 1.2 USD $5.03B 159.68M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $42.55 1.35 USD
+2.28
$4.19B 133.16M USD $2.85M 90.45K USD $41.9 1.33 USD $42.75 1.36 USD $4.19B 133.16M USD 77.36 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $50.7 1.61 USD
-1.36
$3.98B 126.38M USD $132.4K 4.21K USD $50.3 1.6 USD $51.8 1.65 USD $3.98B 126.38M USD 12.80 $3.96 0.13 USD
Gigastorage Corporation  2406.TW $11.25 0.36 USD
+0.45
$3.95B 125.44M USD $278.32K 8.84K USD $11.2 0.36 USD $11.4 0.36 USD $3.95B 125.44M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.55 1.22 USD
+0.92
$3.72B 118.21M USD $1.04M 32.96K USD $38.4 1.22 USD $39.25 1.25 USD $3.72B 118.21M USD 183.57 $0.21 0.006 USD
Twinhead International Corp.  2364.TW $87.8 2.79 USD
-0.45
$3.54B 112.43M USD $390.36K 12.4K USD $87.6 2.78 USD $90.2 2.87 USD $3.54B 112.43M USD 18.21 $4.82 0.15 USD
Biostar Microtech International Corp.  2399.TW $18.2 0.58 USD
-0.55
$3.24B 103M USD $522.02K 16.59K USD $18.1 0.58 USD $18.65 0.59 USD $3.24B 103M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $40.15 1.28 USD
-1.71
$3.17B 100.85M USD $1.12M 35.65K USD $40 1.27 USD $40.65 1.29 USD $3.17B 100.85M USD 58.18 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $70 2.22 USD
-1.96
$2.65B 84.3M USD $2.69M 85.53K USD $69.8 2.22 USD $72.1 2.29 USD $2.65B 84.3M USD 22.50 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.45 0.33 USD
-0.48
$2.12B 67.32M USD $464.07K 14.75K USD $10.45 0.33 USD $10.85 0.34 USD $2.12B 67.32M USD 116.11 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.65 0.56 USD
-1.12
$1.69B 53.78M USD $39K 1.24K USD $17.6 0.56 USD $18 0.57 USD $1.69B 53.78M USD 73.54 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.55 0.34 USD
-0.94
$1.59B 50.42M USD $59.13K 1.88K USD $10.45 0.33 USD $10.7 0.34 USD $1.59B 50.42M USD 42.20 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.55 0.46 USD
-1.02
$1.38B 43.83M USD $67K 2.13K USD $14.5 0.46 USD $14.65 0.47 USD $1.38B 43.83M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.2 0.36 USD
+0.45
$675.65M 21.47M USD $92.58K 2.94K USD $11.15 0.35 USD $11.35 0.36 USD $675.65M 21.47M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $124.5 3.96 USD
+0.4
$21.1B 670.35M USD $41.4K 1.32K USD $124.5 3.96 USD $125.5 3.99 USD $21.1B 670.35M USD 19.69 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $62.6 1.99 USD
+0.16
$7.48B 237.64M USD $220.62K 7.01K USD $61.7 1.96 USD $63.1 2.01 USD $7.48B 237.64M USD 15.41 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $100 3.18 USD
+2.66
$6.99B 222.01M USD $111.17K 3.53K USD $98.2 3.12 USD $103.5 3.29 USD $6.99B 222.01M USD 57.47 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.5 1.19 USD
0
$2.41B 76.66M USD $18.02K 572.5 USD $37.5 1.19 USD $37.95 1.21 USD $2.41B 76.66M USD 10.19 $3.68 0.12 USD
Avision Inc.  2380.TW $3.35 0.11 USD
-6.16
$726.07M 23.07M USD $23.41K 743.83 USD $3.35 0.11 USD $3.57 0.11 USD $726.07M 23.07M USD 0 -$1.95 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.