Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$261.16B
Volume total
BTC 60.38%     ETH 7.26%
Dominância

País: Taiwan Bolsa: Taiwan Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (70)
Todos os setores
Hardware de Computador (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $210 6.67 USD
-9.87
$809.45B 25.72B USD $8.66M 275.21K USD $210 6.67 USD $210 6.67 USD $809.45B 25.72B USD 13.69 $15.33 0.49 USD
ASUSTeK Computer Inc.  2357.TW $544 17.29 USD
-9.93
$404.06B 12.84B USD $812.19K 25.81K USD $544 17.29 USD $544 17.29 USD $404.06B 12.84B USD 12.94 $42.04 1.34 USD
Advantech Co., Ltd.  2395.TW $351 11.15 USD
-10
$303.12B 9.63B USD $392.38K 12.47K USD $351 11.15 USD $351 11.15 USD $303.12B 9.63B USD 33.84 $10.37 0.33 USD
Wiwynn Corporation  6669.TW $1,570 49.89 USD
-9.77
$291.77B 9.27B USD $207.76K 6.6K USD $1,570 49.89 USD $1,570 49.89 USD $291.77B 9.27B USD 12.81 $122.5 3.89 USD
Wistron Corporation  3231.TW $90.9 2.89 USD
-10
$263.05B 8.36B USD $3.37M 107.04K USD $90.9 2.89 USD $90.9 2.89 USD $263.05B 8.36B USD 15.17 $5.99 0.19 USD
Pegatron Corporation  4938.TW $78.2 2.48 USD
-9.91
$208.26B 6.62B USD $1.9M 60.3K USD $78.2 2.48 USD $78.2 2.48 USD $208.26B 6.62B USD 12.45 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $85.4 2.71 USD
-9.92
$196.44B 6.24B USD $2.2M 69.76K USD $85.4 2.71 USD $85.4 2.71 USD $196.44B 6.24B USD 16.58 $5.15 0.16 USD
Giga-Byte Technology Co., Ltd.  2376.TW $222.5 7.07 USD
-9.92
$149.05B 4.74B USD $1.06M 33.54K USD $222.5 7.07 USD $222.5 7.07 USD $149.05B 4.74B USD 15.39 $14.45 0.46 USD
Inventec Corporation  2356.TW $38.6 1.23 USD
-9.92
$138.48B 4.4B USD $4.51M 143.34K USD $38.6 1.23 USD $38.6 1.23 USD $138.48B 4.4B USD 19.10 $2.02 0.06 USD
Micro-Star International Co., Ltd.  2377.TW $152 4.83 USD
-9.79
$128.42B 4.08B USD $375.57K 11.93K USD $152 4.83 USD $152 4.83 USD $128.42B 4.08B USD 19.00 $8 0.25 USD
Compal Electronics, Inc.  2324.TW $29.2 0.93 USD
-9.88
$127.23B 4.04B USD $5.64M 179.14K USD $29.2 0.93 USD $29.2 0.93 USD $127.23B 4.04B USD 12.80 $2.28 0.07 USD
Chicony Electronics Co., Ltd.  2385.TW $151 4.8 USD
-9.85
$104.99B 3.34B USD $503.21K 15.99K USD $151 4.8 USD $151 4.8 USD $104.99B 3.34B USD 12.29 $12.28 0.39 USD
Acer Incorporated  2353.TW $33.35 1.06 USD
-9.99
$100.26B 3.19B USD $2.82M 89.57K USD $33.35 1.06 USD $33.35 1.06 USD $100.26B 3.19B USD 18.12 $1.84 0.06 USD
Bizlink Holding Inc.  3665.TW $463 14.71 USD
-9.92
$87.76B 2.79B USD $137.78K 4.38K USD $463 14.71 USD $463 14.71 USD $87.76B 2.79B USD 19.45 $23.8 0.76 USD
MiTAC Holdings Corporation  3706.TW $52.4 1.67 USD
-9.97
$63.22B 2.01B USD $851.45K 27.05K USD $52.4 1.67 USD $52.4 1.67 USD $63.22B 2.01B USD 16.07 $3.26 0.1 USD
Getac Holdings Corporation  3005.TW $102 3.24 USD
-9.73
$63.05B 2B USD $244.2K 7.76K USD $102 3.24 USD $102 3.24 USD $63.05B 2B USD 14.34 $7.11 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $5.99 0.19 USD
-9.92
$62.6B 1.99B USD $2.95M 93.61K USD $5.99 0.19 USD $5.99 0.19 USD $62.6B 1.99B USD 24.95 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.55 0.84 USD
-9.85
$51.17B 1.63B USD $1.21M 38.4K USD $26.55 0.84 USD $26.55 0.84 USD $51.17B 1.63B USD 24.13 $1.1 0.03 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $368.5 11.71 USD
-9.9
$41.55B 1.32B USD $413.06K 13.13K USD $368.5 11.71 USD $368.5 11.71 USD $41.55B 1.32B USD 9.62 $38.28 1.22 USD
Transcend Information, Inc.  2451.TW $93.6 2.97 USD
-10
$40.23B 1.28B USD $156.36K 4.97K USD $93.6 2.97 USD $93.6 2.97 USD $40.23B 1.28B USD 17.36 $5.39 0.17 USD
Ennoconn Corporation  6414.TW $260 8.26 USD
-9.88
$35.76B 1.14B USD $331.58K 10.54K USD $260 8.26 USD $260 8.26 USD $35.76B 1.14B USD 15.40 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $75 2.38 USD
-9.96
$34.93B 1.11B USD $310.23K 9.86K USD $75 2.38 USD $75 2.38 USD $34.93B 1.11B USD 13.58 $5.52 0.18 USD
Kinpo Electronics, Inc.  2312.TW $20.1 0.64 USD
-9.87
$30.01B 953.59M USD $806.61K 25.63K USD $20.1 0.64 USD $20.1 0.64 USD $30.01B 953.59M USD 18.10 $1.11 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $230.5 7.32 USD
-9.96
$27.89B 886.14M USD $33.75K 1.07K USD $230.5 7.32 USD $230.5 7.32 USD $27.89B 886.14M USD 14.78 $15.59 0.5 USD
Clevo Co.  2362.TW $43.2 1.37 USD
-10
$25.28B 803.32M USD $211.25K 6.71K USD $43.2 1.37 USD $43.2 1.37 USD $25.28B 803.32M USD 14.40 $3 0.1 USD
AAEON Technology Inc.  6579.TW $127.5 4.05 USD
-9.89
$21.61B 686.51M USD $25.61K 813.89 USD $127.5 4.05 USD $127.5 4.05 USD $21.61B 686.51M USD 16.62 $7.67 0.24 USD
ASROCK Incorporation  3515.TW $171.5 5.45 USD
-9.97
$21.19B 673.44M USD $39.85K 1.27K USD $171.5 5.45 USD $171.5 5.45 USD $21.19B 673.44M USD 16.33 $10.5 0.33 USD
Chenming Electronic Tech. Corp.  3013.TW $99.9 3.17 USD
-10
$20.49B 651.18M USD $270.22K 8.59K USD $99.9 3.17 USD $99.9 3.17 USD $20.49B 651.18M USD 27.98 $3.57 0.11 USD
Zero One Technology Co., Ltd.  3029.TW $113.5 3.61 USD
-9.92
$18.96B 602.3M USD $176.56K 5.61K USD $113.5 3.61 USD $113.5 3.61 USD $18.96B 602.3M USD 21.82 $5.2 0.17 USD
Adlink Technology Inc.  6166.TW $79.1 2.51 USD
-9.91
$17.2B 546.66M USD $98.08K 3.12K USD $79.1 2.51 USD $79.1 2.51 USD $17.2B 546.66M USD 343.91 $0.23 0.007 USD
Flytech Technology Co., Ltd.  6206.TW $111.5 3.54 USD
-9.72
$15.95B 506.86M USD $240.76K 7.65K USD $111.5 3.54 USD $111.5 3.54 USD $15.95B 506.86M USD 16.20 $6.88 0.22 USD
Jess-link Products Co., Ltd.  6197.TW $126 4 USD
-9.68
$15.38B 488.79M USD $104.09K 3.31K USD $126 4 USD $126 4 USD $15.38B 488.79M USD 14.73 $8.55 0.27 USD
IEI Integration Corp.  3022.TW $83 2.64 USD
-9.98
$14.66B 465.75M USD $112.79K 3.58K USD $83 2.64 USD $83 2.64 USD $14.66B 465.75M USD 9.58 $8.66 0.28 USD
Stark Technology Inc.  2480.TW $125 3.97 USD
-9.75
$13.29B 422.45M USD $419.71K 13.34K USD $125 3.97 USD $125 3.97 USD $13.29B 422.45M USD 16.73 $7.47 0.24 USD
Sunrex Technology Corporation  2387.TW $55.9 1.78 USD
-9.98
$10.82B 343.74M USD $147.56K 4.69K USD $55.9 1.78 USD $55.9 1.78 USD $10.82B 343.74M USD 7.17 $7.79 0.25 USD
Darfon Electronics Corp.  8163.TW $36.8 1.17 USD
-9.91
$10.23B 325.13M USD $438.44K 13.93K USD $36.8 1.17 USD $36.8 1.17 USD $10.23B 325.13M USD 16.72 $2.2 0.07 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $16.25 0.52 USD
-9.97
$9.06B 287.81M USD $424.48K 13.49K USD $16.25 0.52 USD $16.25 0.52 USD $9.06B 287.81M USD 0 -$0.16 -0.005 USD
CMC Magnetics Corporation  2323.TW $8.08 0.26 USD
-9.92
$8.8B 279.68M USD $844.22K 26.83K USD $8.08 0.26 USD $8.08 0.26 USD $8.8B 279.68M USD 0 -$0.27 -0.008 USD
DFI Inc.  2397.TW $65.7 2.09 USD
-10
$7.52B 239.01M USD $40.03K 1.27K USD $65.7 2.09 USD $65.7 2.09 USD $7.52B 239.01M USD 19.04 $3.45 0.11 USD
KYE Systems Corp.  2365.TW $33.75 1.07 USD
-9.88
$7.48B 237.57M USD $179.79K 5.71K USD $33.75 1.07 USD $33.75 1.07 USD $7.48B 237.57M USD 52.73 $0.64 0.02 USD
FIC Global, Inc.  3701.TW $31.5 1 USD
-10
$7.45B 236.74M USD $71.52K 2.27K USD $31.5 1 USD $31.5 1 USD $7.45B 236.74M USD 286.36 $0.11 0.003 USD
PCL Technologies, Inc.  4977.TW $94.5 3 USD
-10
$7.44B 236.51M USD $296.09K 9.41K USD $94.5 3 USD $94.5 3 USD $7.44B 236.51M USD 28.98 $3.26 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $66 2.1 USD
-9.96
$7.41B 235.48M USD $169.12K 5.37K USD $66 2.1 USD $66 2.1 USD $7.41B 235.48M USD 14.41 $4.58 0.15 USD
RITEK Corporation  2349.TW $10.5 0.33 USD
-9.87
$7.28B 231.44M USD $392.91K 12.48K USD $10.5 0.33 USD $10.5 0.33 USD $7.28B 231.44M USD 150.00 $0.07 0.002 USD
In Win Development Inc.  6117.TW $77.8 2.47 USD
-9.95
$7.08B 225M USD $94.87K 3.01K USD $77.8 2.47 USD $77.8 2.47 USD $7.08B 225M USD 19.74 $3.94 0.13 USD
Infortrend Technology, Inc.  2495.TW $24.85 0.79 USD
-9.96
$6.8B 216M USD $149.01K 4.73K USD $24.85 0.79 USD $24.85 0.79 USD $6.8B 216M USD 11.29 $2.2 0.07 USD
Team Group Inc.  4967.TW $74 2.35 USD
-9.98
$6.29B 199.78M USD $82.5K 2.62K USD $74 2.35 USD $74 2.35 USD $6.29B 199.78M USD 11.74 $6.3 0.2 USD
Ju Teng International Holdings Limited  9136.TW $7.23 0.23 USD
-9.96
$6.11B 194.28M USD $157.6K 5.01K USD $7.23 0.23 USD $7.23 0.23 USD $6.11B 194.28M USD 0 -$2.68 -0.08 USD
Shuttle Inc.  2405.TW $17.35 0.55 USD
-9.87
$5.96B 189.33M USD $325.44K 10.34K USD $17.35 0.55 USD $17.35 0.55 USD $5.96B 189.33M USD 578.33 $0.03 0.0009 USD
AVerMedia Technologies, Inc.  2417.TW $37.75 1.2 USD
-9.9
$5.09B 161.82M USD $492.62K 15.65K USD $37.75 1.2 USD $37.75 1.2 USD $5.09B 161.82M USD 0 -$0.39 -0.01 USD
Leadtek Research Inc.  2465.TW $51.5 1.64 USD
-9.97
$4.32B 137.37M USD $38.95K 1.24K USD $51.5 1.64 USD $51.5 1.64 USD $4.32B 137.37M USD 0 -$5.26 -0.1 USD
Gigastorage Corporation  2406.TW $11.65 0.37 USD
-9.69
$4.09B 129.9M USD $226.46K 7.2K USD $11.65 0.37 USD $11.65 0.37 USD $4.09B 129.9M USD 0 -$0.86 -0.02 USD
Parpro Corporation  4916.TW $35.95 1.14 USD
-9.9
$3.54B 112.51M USD $181.8K 5.78K USD $35.95 1.14 USD $35.95 1.14 USD $3.54B 112.51M USD 1797.50 $0.02 0.0006 USD
Biostar Microtech International Corp.  2399.TW $19.25 0.61 USD
-9.84
$3.43B 108.94M USD $155.04K 4.93K USD $19.25 0.61 USD $19.25 0.61 USD $3.43B 108.94M USD 481.25 $0.04 0.001 USD
Chaintech Technology Corporation  2425.TW $31.15 0.99 USD
-9.97
$3.01B 95.51M USD $20.53K 652.47 USD $31.15 0.99 USD $31.15 0.99 USD $3.01B 95.51M USD 52.79 $0.59 0.02 USD
Twinhead International Corp.  2364.TW $72.8 2.31 USD
-9.9
$2.93B 93.22M USD $22.95K 729.08 USD $72.8 2.31 USD $72.8 2.31 USD $2.93B 93.22M USD 17.88 $4.07 0.13 USD
Favite, Inc.  3535.TW $33.85 1.08 USD
-9.97
$2.68B 85.03M USD $79.59K 2.53K USD $33.85 1.08 USD $33.85 1.08 USD $2.68B 85.03M USD 49.05 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $11.15 0.35 USD
-9.72
$2.26B 71.82M USD $156.37K 4.97K USD $11.15 0.35 USD $11.15 0.35 USD $2.26B 71.82M USD 79.64 $0.14 0.004 USD
Welltend Technology Corporation  3021.TW $18.45 0.59 USD
-10
$1.77B 56.22M USD $70.71K 2.25K USD $18.45 0.59 USD $18.45 0.59 USD $1.77B 56.22M USD 31.81 $0.58 0.02 USD
Sun Max Tech Limited  6591.TW $45.4 1.44 USD
-9.92
$1.71B 54.42M USD $36.59K 1.16K USD $45.4 1.44 USD $45.4 1.44 USD $1.71B 54.42M USD 14.59 $3.11 0.1 USD
Solytech Enterprise Corporation  1471.TW $9.86 0.31 USD
-9.95
$1.48B 47.13M USD $2.03M 64.43K USD $9.86 0.31 USD $10 0.32 USD $1.48B 47.13M USD 246.50 $0.04 0.001 USD
Aten International Co., Ltd  6277.TW $66.9 2.13 USD
-9.96
$7.99B 253.97M USD $136.8K 4.35K USD $66.9 2.13 USD $66.9 2.13 USD $7.99B 253.97M USD 16.39 $4.08 0.13 USD
VIA Labs, Inc.  6756.TW $98.1 3.12 USD
-10
$6.85B 217.51M USD $16.69K 530.3 USD $98.1 3.12 USD $98.1 3.12 USD $6.85B 217.51M USD 43.99 $2.23 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $34.65 1.1 USD
-10
$5.6B 178.07M USD $929.71K 29.54K USD $34.65 1.1 USD $35.8 1.14 USD $5.6B 178.07M USD 13.07 $2.65 0.08 USD
Aopen Inc.  3046.TW $44.3 1.41 USD
-9.96
$3.48B 110.43M USD $46.57K 1.48K USD $44.3 1.41 USD $44.3 1.41 USD $3.48B 110.43M USD 11.59 $3.82 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.65 1.2 USD
-9.93
$2.42B 76.97M USD $115.41K 3.67K USD $37.65 1.2 USD $37.65 1.2 USD $2.42B 76.97M USD 10.14 $3.71 0.12 USD
HiTi Digital, Inc.  3494.TW $17.05 0.54 USD
-9.79
$1.62B 51.36M USD $19.92K 633 USD $17.05 0.54 USD $17.05 0.54 USD $1.62B 51.36M USD 0 -$1.08 -0.03 USD
Promise Technology, Inc.  3057.TW $8.57 0.27 USD
-9.88
$794.26M 25.24M USD $477.11K 15.16K USD $8.56 0.27 USD $8.63 0.27 USD $794.26M 25.24M USD 0 -$1.64 -0.05 USD
Avision Inc.  2380.TW $3.56 0.11 USD
-9.87
$771.59M 24.52M USD $103.65K 3.29K USD $3.56 0.11 USD $3.56 0.11 USD $771.59M 24.52M USD 0 -$1.94 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.